Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 620 INTU 14.06.2024   Call Intuit Inc 2024-06-14 620.00 0.020 0.030 0.46 22.02
JP Morgan Call 720 INTU 14.06.2024   Call Intuit Inc 2024-06-14 720.00 0.001 0.016 0.78 15.89
JP Morgan Call 600 INTU 14.06.2024   Call Intuit Inc 2024-06-14 600.00 0.043 0.053 0.44 20.46
UC WAR. CALL 06/24 ITU   Call INTUIT INC. D... 2024-06-19 500.00 12.470 - 2.49 2.67
UniCredit Call 500 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 500.00 - - 2.49 2.67
UniCredit Call 500 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 500.00 - - 2.49 2.67
UC WAR. CALL 06/24 ITU   Call INTUIT INC. D... 2024-06-19 600.00 0.2400 0.2600 0.52 17.67
UniCredit Call 600 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 600.00 0.25 0.27 0.52 17.67
UniCredit Call 600 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 600.00 0.240 0.260 0.52 17.67
UC WAR. CALL 06/24 ITU   Call INTUIT INC. D... 2024-06-19 700.00 0.0410 - 0.59 21.49
UniCredit Call 700 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 700.00 - - 0.59 21.49
UniCredit Call 700 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 700.00 - - 0.59 21.49
UC WAR. PUT 06/24 ITU   Put INTUIT INC. D... 2024-06-19 500.00 0.1400 0.1600 0.19 -43.08
UniCredit Put 500 ITU 19.06.2024   Put INTUIT INC. D... 2024-06-19 500.00 0.140 0.160 0.19 -43.08
UniCredit Put 500 ITU 19.06.2024   Put INTUIT INC. D... 2024-06-19 500.00 0.140 0.160 0.19 -43.08
UC DIS.CERT. 06/24 CALL ITU   Call INTUIT INC. D... 2024-06-19 380.00 3.6800 - - -
UniCredit Call 380 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 380.00 3.67 - - -
UniCredit Call 380 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 380.00 3.680 - - -
UC DIS.CERT. 06/24 CALL ITU   Call INTUIT INC. D... 2024-06-19 400.00 3.6800 - - -
UniCredit Call 400 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 400.00 3.67 - - -
UniCredit Call 400 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 400.00 3.680 - - -
UC DIS.CERT. 06/24 CALL ITU   Call INTUIT INC. D... 2024-06-19 420.00 3.6800 - - -
UniCredit Call 420 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 420.00 3.67 - - -
UniCredit Call 420 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 420.00 3.680 - - -
UC DIS.CERT. 06/24 CALL ITU   Call INTUIT INC. D... 2024-06-19 440.00 3.6800 3.6900 - -
UniCredit Call 440 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 440.00 3.68 3.69 - -
UniCredit Call 440 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 440.00 3.680 3.690 - -
UC DIS.CERT. 06/24 CALL ITU   Call INTUIT INC. D... 2024-06-19 460.00 3.6700 3.6800 - -
UniCredit Call 460 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 460.00 3.67 3.68 - -
UniCredit Call 460 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 460.00 3.670 3.680 - -
* Too many results found, please restrict the search by using the filter options.