Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 48 HP 19.07.2024   Call Helmerich and Payne ... 19.07.2024 48.00 - - 0.67 8.25
Morgan Stanley Call 36 HP 19.07.2024   Call Helmerich and Payne ... 19.07.2024 36.00 - - 0.66 5.59
Morgan Stanley Call 42 HP 19.07.2024   Call Helmerich and Payne ... 19.07.2024 42.00 - - 0.55 8.78
Morgan Stanley Put 40 HP 20.09.2024   Put Helmerich and Payne ... 20.09.2024 40.00 - - - -
Morgan Stanley Put 30 HP 20.09.2024   Put Helmerich and Payne ... 20.09.2024 30.00 - - 0.38 -7.43
Morgan Stanley Call 52.5 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 52.50 - - 0.57 6.80
Morgan Stanley Call 50 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 50.00 - - 0.54 6.97
Morgan Stanley Call 45 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 45.00 - - 0.49 7.03
Morgan Stanley Call 44 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 44.00 - - 0.48 6.94
Morgan Stanley Call 42 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 42.00 - - 0.48 6.49
Morgan Stanley Call 35 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 35.00 - - 0.58 4.27
Morgan Stanley Call 39 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 39.00 - - 0.50 5.66
Morgan Stanley Call 40 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 40.00 - - 0.50 5.92
Morgan Stanley Call 36 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 36.00 - - 0.56 4.58
Morgan Stanley Call 34 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 34.00 - - 0.62 3.94
Morgan Stanley Call 38 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 38.00 - - 0.52 5.21
Morgan Stanley Call 37 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 37.00 - - 0.54 4.86
Morgan Stanley Call 46 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 46.00 - - 0.50 7.07
Morgan Stanley Call 48 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 48.00 - - 0.52 7.09
Morgan Stanley Call 41 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 41.00 - - 0.49 6.21
Morgan Stanley Call 43 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 43.00 - - 0.48 6.72
Morgan Stanley Call 47 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 47.00 - - 0.51 7.10
Morgan Stanley Call 60 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 60.00 - - 0.67 6.24
Morgan Stanley Put 30 HP 20.12.2024   Put Helmerich and Payne ... 20.12.2024 30.00 - - 0.38 -5.14
Morgan Stanley Call 50 HP 20.12.2024   Call Helmerich and Payne ... 20.12.2024 50.00 - - 0.47 5.79
Morgan Stanley Call 40 HP 20.12.2024   Call Helmerich and Payne ... 20.12.2024 40.00 - - 0.47 4.57
Morgan Stanley Call 42.5 HP 20.12.2024   Call Helmerich and Payne ... 20.12.2024 42.50 - - 0.46 5.02
Morgan Stanley Call 37.5 HP 20.12.2024   Call Helmerich and Payne ... 20.12.2024 37.50 - - 0.50 4.04
Morgan Stanley Call 35 HP 20.12.2024   Call Helmerich and Payne ... 20.12.2024 35.00 - - 0.53 3.58
Morgan Stanley Call 52.5 HP 20.12.2024   Call Helmerich and Payne ... 20.12.2024 52.50 - - 0.48 5.87