Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 55 CPRT 20.09.2024   Call Copart Inc 9/20/2024 55.00 - - 0.23 10.26
Morgan Stanley Call 60 CPRT 20.09.2024   Call Copart Inc 9/20/2024 60.00 - - 0.22 13.90
Morgan Stanley Call 72 CPRT 20.09.2024   Call Copart Inc 9/20/2024 72.00 - - 0.34 11.82
Morgan Stanley Call 56 CPRT 20.09.2024   Call Copart Inc 9/20/2024 56.00 - - 0.23 11.14
Morgan Stanley Call 59 CPRT 20.09.2024   Call Copart Inc 9/20/2024 59.00 - - 0.22 13.38
Morgan Stanley Call 61 CPRT 20.09.2024   Call Copart Inc 9/20/2024 61.00 - - 0.23 14.42
Morgan Stanley Call 80 CPRT 20.09.2024   Call Copart Inc 9/20/2024 80.00 - - 0.44 9.83
Morgan Stanley Call 62.5 CPRT 20.09.2024   Call Copart Inc 9/20/2024 62.50 - - 0.23 14.90
Morgan Stanley Call 57.5 CPRT 20.09.2024   Call Copart Inc 9/20/2024 57.50 - - 0.22 12.28
Morgan Stanley Put 40 CPRT 20.09.2024   Put Copart Inc 9/20/2024 40.00 - - 0.41 -8.86
Morgan Stanley Call 64 CPRT 20.12.2024   Call Copart Inc 12/20/2024 64.00 - - 0.24 10.17
Morgan Stanley Put 50 CPRT 20.12.2024   Put Copart Inc 12/20/2024 50.00 - - 0.25 -7.78
Morgan Stanley Put 40 CPRT 20.12.2024   Put Copart Inc 12/20/2024 40.00 - - 0.34 -7.67
Morgan Stanley Call 72 CPRT 20.12.2024   Call Copart Inc 12/20/2024 72.00 - - 0.27 11.05
Morgan Stanley Call 80 CPRT 20.12.2024   Call Copart Inc 12/20/2024 80.00 - - 0.32 9.97
Morgan Stanley Call 63 CPRT 20.12.2024   Call Copart Inc 12/20/2024 63.00 - - 0.24 9.91
Morgan Stanley Call 62 CPRT 20.12.2024   Call Copart Inc 12/20/2024 62.00 - - 0.24 9.62
Morgan Stanley Call 61 CPRT 20.12.2024   Call Copart Inc 12/20/2024 61.00 - - 0.24 9.30
Morgan Stanley Call 60 CPRT 20.12.2024   Call Copart Inc 12/20/2024 60.00 - - 0.24 8.93
Morgan Stanley Call 59 CPRT 20.12.2024   Call Copart Inc 12/20/2024 59.00 - - 0.24 8.55
Morgan Stanley Call 56 CPRT 20.12.2024   Call Copart Inc 12/20/2024 56.00 - - 0.25 7.24
Morgan Stanley Call 54 CPRT 20.12.2024   Call Copart Inc 12/20/2024 54.00 - - 0.26 6.61
Morgan Stanley Call 70 CPRT 20.12.2024   Call Copart Inc 12/20/2024 70.00 - - 0.26 11.02
Morgan Stanley Call 57 CPRT 20.12.2024   Call Copart Inc 12/20/2024 57.00 - - 0.25 7.58
Morgan Stanley Call 58 CPRT 20.12.2024   Call Copart Inc 12/20/2024 58.00 - - 0.25 7.99
Morgan Stanley Call 55 CPRT 20.12.2024   Call Copart Inc 12/20/2024 55.00 - - 0.26 6.81
Morgan Stanley Call 53 CPRT 20.12.2024   Call Copart Inc 12/20/2024 53.00 - - 0.27 6.17
Morgan Stanley Call 52 CPRT 20.12.2024   Call Copart Inc 12/20/2024 52.00 - - 0.27 5.81
Morgan Stanley Call 51 CPRT 20.12.2024   Call Copart Inc 12/20/2024 51.00 - - 0.28 5.50
Morgan Stanley Call 68 CPRT 20.12.2024   Call Copart Inc 12/20/2024 68.00 - - 0.25 10.85