Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 56 CPRT 21.06.2024   Call Copart Inc 6/21/2024 56.00 - - 1.10 25.16
Morgan Stanley Call 51 CPRT 21.06.2024   Call Copart Inc 6/21/2024 51.00 - - 1.76 10.06
Morgan Stanley Call 61 CPRT 21.06.2024   Call Copart Inc 6/21/2024 61.00 - - 1.36 25.07
Morgan Stanley Call 70 CPRT 21.06.2024   Call Copart Inc 6/21/2024 70.00 - - 2.89 11.04
Morgan Stanley Call 27.5 CPRT 21.06.2024   Call Copart Inc 6/21/2024 27.50 5.09 - 3.67 2.00
Morgan Stanley Call 57.5 CPRT 21.06.2024   Call Copart Inc 6/21/2024 57.50 - - 1.45 18.90
Morgan Stanley Call 64 CPRT 21.06.2024   Call Copart Inc 6/21/2024 64.00 - - 1.62 22.03
Morgan Stanley Call 52.5 CPRT 21.06.2024   Call Copart Inc 6/21/2024 52.50 - - 1.32 15.05
Morgan Stanley Call 47.5 CPRT 21.06.2024   Call Copart Inc 6/21/2024 47.50 - - 2.42 6.30
Morgan Stanley Call 59 CPRT 21.06.2024   Call Copart Inc 6/21/2024 59.00 - - 1.23 26.34
Morgan Stanley Call 54 CPRT 21.06.2024   Call Copart Inc 6/21/2024 54.00 - - 1.19 19.10
Morgan Stanley Call 60 CPRT 21.06.2024   Call Copart Inc 6/21/2024 60.00 - - 1.79 16.06
Morgan Stanley Call 68 CPRT 21.06.2024   Call Copart Inc 6/21/2024 68.00 - - 1.92 19.34
Morgan Stanley Call 65 CPRT 21.06.2024   Call Copart Inc 6/21/2024 65.00 - - 2.38 12.85
Morgan Stanley Put 50 CPRT 21.06.2024   Put Copart Inc 6/21/2024 50.00 - - 0.29 -87.91
Morgan Stanley Call 62.5 CPRT 21.06.2024   Call Copart Inc 6/21/2024 62.50 - - 1.48 23.76
Morgan Stanley Call 55 CPRT 21.06.2024   Call Copart Inc 6/21/2024 55.00 - - 1.11 22.78
Morgan Stanley Call 57.5 CPRT 20.09.2024   Call Copart Inc 9/20/2024 57.50 0.153 0.171 0.24 12.18
Morgan Stanley Call 50 CPRT 20.09.2024   Call Copart Inc 9/20/2024 50.00 0.570 0.610 0.31 6.44
Morgan Stanley Call 56 CPRT 20.09.2024   Call Copart Inc 9/20/2024 56.00 0.208 0.230 0.25 10.95
Morgan Stanley Call 61 CPRT 20.09.2024   Call Copart Inc 9/20/2024 61.00 0.073 0.087 0.25 14.57
Morgan Stanley Call 51 CPRT 20.09.2024   Call Copart Inc 9/20/2024 51.00 0.490 0.530 0.29 7.11
Morgan Stanley Call 52.5 CPRT 20.09.2024   Call Copart Inc 9/20/2024 52.50 0.390 0.430 0.28 8.00
Morgan Stanley Call 80 CPRT 20.09.2024   Call Copart Inc 9/20/2024 80.00 0.018 0.040 0.48 10.09
Morgan Stanley Call 70 CPRT 20.09.2024   Call Copart Inc 9/20/2024 70.00 0.023 0.040 0.34 13.04
Morgan Stanley Put 40 CPRT 20.09.2024   Put Copart Inc 9/20/2024 40.00 0.022 0.040 0.47 -8.70
Morgan Stanley Call 60 CPRT 20.09.2024   Call Copart Inc 9/20/2024 60.00 0.090 0.105 0.24 13.93
Morgan Stanley Call 59 CPRT 20.09.2024   Call Copart Inc 9/20/2024 59.00 0.111 0.127 0.24 13.33
Morgan Stanley Call 54 CPRT 20.09.2024   Call Copart Inc 9/20/2024 54.00 0.300 0.330 0.26 9.31
Morgan Stanley Call 72 CPRT 20.09.2024   Call Copart Inc 9/20/2024 72.00 0.021 0.040 0.37 12.24