Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 18 ABN 19.06.2024   Call ABN AMRO Bank NV 6/19/2024 18.00 0.019 - 0.18 58.72
UniCredit Call 13 ABN 19.06.2024   Call ABN AMRO Bank NV 6/19/2024 13.00 - - 0.69 4.37
UniCredit Call 15 ABN 19.06.2024   Call ABN AMRO Bank NV 6/19/2024 15.00 0.90 0.91 0.30 10.69
UniCredit Call 18 ABN 19.06.2024   Call ABN AMRO Bank NV 6/19/2024 18.00 0.020 - 0.18 58.72
UniCredit Call 16 ABN 19.06.2024   Call ABN AMRO Bank NV 6/19/2024 16.00 0.310 0.320 0.27 16.93
UniCredit Call 15.5 ABN 19.06.2024   Call ABN AMRO Bank NV 6/19/2024 15.50 0.570 0.580 0.28 13.64
UniCredit Call 13 ABN 19.06.2024   Call ABN AMRO Bank NV 6/19/2024 13.00 - - 0.69 4.37
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 12/18/2024 17.00 0.8000 0.8100 0.25 7.64
UniCredit Call 17 ABN 18.12.2024   Call ABN AMRO Bank NV 12/18/2024 17.00 0.800 0.810 0.25 7.64
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 12/18/2024 15.00 1.6500 1.6600 0.24 6.02
UniCredit Call 13 ABN 18.12.2024   Call ABN AMRO Bank NV 12/18/2024 13.00 3.03 3.04 0.22 4.39
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 12/18/2024 20.00 0.2600 0.2700 0.28 9.30
UniCredit Call 14 ABN 18.12.2024   Call ABN AMRO Bank NV 12/18/2024 14.00 2.290 2.300 0.23 5.19
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 12/18/2024 13.00 3.0500 3.0600 0.22 4.39
UniCredit Call 21 ABN 18.12.2024   Call ABN AMRO Bank NV 12/18/2024 21.00 0.180 0.210 0.30 9.05
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 12/18/2024 18.00 0.5500 0.5600 0.26 8.29
UniCredit Call 21 ABN 18.12.2024   Call ABN AMRO Bank NV 12/18/2024 21.00 0.180 0.210 0.30 9.05
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 12/18/2024 16.00 1.1600 1.1700 0.25 6.85
UniCredit Call 19 ABN 18.12.2024   Call ABN AMRO Bank NV 12/18/2024 19.00 0.370 0.380 0.27 8.89
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 12/18/2024 12.00 3.9200 3.9500 0.24 3.60
UniCredit Call 19 ABN 18.12.2024   Call ABN AMRO Bank NV 12/18/2024 19.00 0.380 0.390 0.27 8.89
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 12/18/2024 21.00 0.1800 0.2100 0.30 9.05
UniCredit Call 15 ABN 18.12.2024   Call ABN AMRO Bank NV 12/18/2024 15.00 1.64 1.65 0.24 6.02
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 12/18/2024 19.00 0.3800 0.3900 0.27 8.89
UniCredit Call 15 ABN 18.12.2024   Call ABN AMRO Bank NV 12/18/2024 15.00 1.650 1.660 0.24 6.02
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 12/18/2024 14.00 2.2900 2.3000 0.23 5.19
UniCredit Call 20 ABN 18.12.2024   Call ABN AMRO Bank NV 12/18/2024 20.00 0.260 0.270 0.28 9.30
UniCredit Call 20 ABN 18.12.2024   Call ABN AMRO Bank NV 12/18/2024 20.00 0.260 0.270 0.28 9.30
UniCredit Call 18 ABN 18.12.2024   Call ABN AMRO Bank NV 12/18/2024 18.00 0.550 0.560 0.26 8.29
UniCredit Call 18 ABN 18.12.2024   Call ABN AMRO Bank NV 12/18/2024 18.00 0.550 0.560 0.26 8.29