Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 45 SGM_OLD 19.06.2024   Call STMICROELECTRONICS 2024-06-19 45.00 - - 0.37 21.40
HSBC Call 40 SGM_OLD 19.06.2024   Call STMICROELECTRONICS 2024-06-19 40.00 - - 0.33 16.21
UniCredit Put 40 SGM_OLD 19.06.2024   Put STMICROELECTRONICS 2024-06-19 40.00 - - 0.30 -12.06
UniCredit Put 35 SGM_OLD 19.06.2024   Put STMICROELECTRONICS 2024-06-19 35.00 - - 0.34 -19.68
HSBC Call 50 SGM_OLD 19.06.2024   Call STMICROELECTRONICS 2024-06-19 50.00 - - 0.55 16.08
HSBC Call 60 SGM_OLD 19.06.2024   Call STMICROELECTRONICS 2024-06-19 60.00 - - 0.83 11.40
HSBC Put 45 SGM_OLD 19.06.2024   Put STMICROELECTRONICS 2024-06-19 45.00 - - 0.46 -5.13
HSBC Put 40 SGM_OLD 19.06.2024   Put STMICROELECTRONICS 2024-06-19 40.00 - - 0.32 -11.28
UniCredit Call 55 SGM_OLD 19.06.2024   Call STMICROELECTRONICS 2024-06-19 55.00 - - 0.48 23.80
UniCredit Call 45 SGM_OLD 19.06.2024   Call STMICROELECTRONICS 2024-06-19 45.00 - - 0.36 22.43
UniCredit Call 60 SGM_OLD 19.06.2024   Call STMICROELECTRONICS 2024-06-19 60.00 - - 0.58 20.08
UniCredit Call 50 SGM_OLD 19.06.2024   Call STMICROELECTRONICS 2024-06-19 50.00 - - 0.36 30.40
UniCredit Call 42 SGM_OLD 19.06.2024   Call STMICROELECTRONICS 2024-06-19 42.00 - - 0.31 21.53
UniCredit Call 48 SGM_OLD 19.06.2024   Call STMICROELECTRONICS 2024-06-19 48.00 - - 0.36 27.38
UniCredit Call 52 SGM_OLD 19.06.2024   Call STMICROELECTRONICS 2024-06-19 52.00 - - 0.41 27.23
UniCredit Call 40 SGM_OLD 19.06.2024   Call STMICROELECTRONICS 2024-06-19 40.00 - - 0.30 17.80
HSBC Put 40 SGM_OLD 19.06.2024   Put STMICROELECTRONICS 2024-06-19 40.00 0.260 0.270 0.32 -11.28
HSBC Call 50 SGM_OLD 19.06.2024   Call STMICROELECTRONICS 2024-06-19 50.00 0.001 0.014 0.55 16.08
HSBC Call 60 SGM_OLD 19.06.2024   Call STMICROELECTRONICS 2024-06-19 60.00 0.001 0.014 0.83 11.40
HSBC Call 40 SGM_OLD 19.06.2024   Call STMICROELECTRONICS 2024-06-19 40.00 0.046 0.059 0.33 16.21
HSBC Call 45 SGM_OLD 19.06.2024   Call STMICROELECTRONICS 2024-06-19 45.00 0.001 0.014 0.37 21.40
HSBC Call 35 SGM_OLD 19.06.2024   Call STMICROELECTRONICS 2024-06-19 35.00 0.300 0.350 0.43 7.36
HSBC Call 55 SGM_OLD 19.06.2024   Call STMICROELECTRONICS 2024-06-19 55.00 0.001 0.014 0.70 13.14
HSBC Call 30 SGM_OLD 19.06.2024   Call STMICROELECTRONICS 2024-06-19 30.00 0.770 0.820 0.71 3.90
HSBC Put 45 SGM_OLD 19.06.2024   Put STMICROELECTRONICS 2024-06-19 45.00 0.700 0.750 0.46 -5.13
UniCredit Put 35 SGM_OLD 19.06.2024   Put STMICROELECTRONICS 2024-06-19 35.00 0.027 0.036 0.34 -19.68
UniCredit Put 40 SGM_OLD 19.06.2024   Put STMICROELECTRONICS 2024-06-19 40.00 0.260 0.270 0.30 -12.06
UniCredit Put 50 SGM_OLD 19.06.2024   Put STMICROELECTRONICS 2024-06-19 50.00 - - 0.97 -2.47
UniCredit Call 44 SGM_OLD 19.06.2024   Call STMICROELECTRONICS 2024-06-19 44.00 0.003 0.012 0.34 23.07
UniCredit Call 37 SGM_OLD 19.06.2024   Call STMICROELECTRONICS 2024-06-19 37.00 0.170 0.180 0.33 11.00
* Too many results found, please restrict the search by using the filter options.