Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Put UNVB   Put UNILEVER PLC LS-,0... 17.05.2024 - - - 1,95 -21,60
BVT Put UNVB   Put UNILEVER PLC LS-,0... 17.05.2024 - - - 1,95 -21,60
JP Morgan Put UNVB   Put UNILEVER PLC LS-,0... 17.05.2024 - - - 4,19 -7,16
JP Morgan Put UNVB   Put UNILEVER PLC LS-,0... 17.05.2024 - - - 1,59 -27,06
JP Morgan Put UNVB   Put UNILEVER PLC LS-,0... 17.05.2024 - - - 3,45 -8,42
JP Morgan Call UNVB   Call UNILEVER PLC LS-,0... 17.05.2024 - - - 3,43 5,83
JP Morgan Call UNVB   Call UNILEVER PLC LS-,0... 17.05.2024 - - - 3,05 6,68
JP Morgan Call UNVB   Call UNILEVER PLC LS-,0... 17.05.2024 - - - 2,67 7,85
JP Morgan Put UNVB   Put UNILEVER PLC LS-,0... 17.05.2024 - - - 3,07 -9,25
JP Morgan Call UNVB   Call UNILEVER PLC LS-,0... 17.05.2024 - - - 2,27 9,56
JP Morgan Put UNVB   Put UNILEVER PLC LS-,0... 17.05.2024 - - - 2,28 -11,63
JP Morgan Put UNVB   Put UNILEVER PLC LS-,0... 17.05.2024 - - - 2,68 -10,28
JP Morgan Put UNVB   Put UNILEVER PLC LS-,0... 17.05.2024 - - - 1,47 -17,69
JP Morgan Call UNVB   Call UNILEVER PLC LS-,0... 17.05.2024 - - - 1,35 16,20
BVT Put UNVB   Put UNILEVER PLC LS-,0... 17.05.2024 - - - 1,14 -17,26
BVT Put UNVB   Put UNILEVER PLC LS-,0... 17.05.2024 - - - 1,14 -17,26
BVT Call UNVB   Call UNILEVER PLC LS-,0... 17.05.2024 - - - 0,50 69,09
BVT Call UNVB   Call UNILEVER PLC LS-,0... 17.05.2024 - - - 0,50 69,09
BVT Put UNVB   Put UNILEVER PLC LS-,0... 17.05.2024 - - - 0,74 -31,02
BVT Put UNVB   Put UNILEVER PLC LS-,0... 17.05.2024 - - - 0,74 -31,02
UBS Call 47 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 17.06.2024 47,00 - - 0,29 11,73
UBS Call 47 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 17.06.2024 47,00 - - 0,29 11,73
UBS Call 47 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 17.06.2024 47,00 - - 0,29 11,73
UBS Call 49 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 17.06.2024 49,00 - - 0,21 19,84
UBS Call 49 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 17.06.2024 49,00 - - 0,21 19,84
UBS Call 49 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 17.06.2024 49,00 - - 0,21 19,84
UBS Call 50 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 17.06.2024 50,00 - - 0,18 26,42
UBS Call 50 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 17.06.2024 50,00 - - 0,18 26,42
UBS Call 50 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 17.06.2024 50,00 - - 0,18 26,42
UBS Call 52 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 17.06.2024 52,00 - - 0,18 36,68
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.