Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 180 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19/06/2024 180.00 - - - -
UniCredit Call 180 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19/06/2024 180.00 - - - -
UC WAR. CALL 06/24 SND   Call SCHNEIDER ELEC. INH.... 19/06/2024 200.00 2.7600 - - -
UniCredit Call 200 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19/06/2024 200.00 - - - -
UniCredit Call 200 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19/06/2024 200.00 - - - -
UC WAR. PUT 06/24 SND   Put SCHNEIDER ELEC. INH.... 19/06/2024 150.00 0.0100 - 0.48 -24.35
UniCredit Put 150 SND 19.06.2024   Put SCHNEIDER ELEC. INH.... 19/06/2024 150.00 - - 0.48 -24.35
UniCredit Put 150 SND 19.06.2024   Put SCHNEIDER ELEC. INH.... 19/06/2024 150.00 - - 0.48 -24.35
UC WAR. CALL 06/24 SND   Call SCHNEIDER ELEC. INH.... 19/06/2024 220.00 1.0800 1.1400 0.19 15.97
UniCredit Call 220 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19/06/2024 220.00 - - 0.19 15.97
UniCredit Call 220 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19/06/2024 220.00 1.080 1.140 0.19 15.97
UC WAR. CALL 06/24 SND   Call SCHNEIDER ELEC. INH.... 19/06/2024 240.00 0.1400 0.2000 0.20 28.53
UniCredit Call 240 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19/06/2024 240.00 - - 0.20 28.53
UniCredit Call 240 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19/06/2024 240.00 0.140 0.200 0.20 28.53
DZ Bank Call 120 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 120.00 - - 1.20 2.02
DZ Bank Call 120 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 120.00 10.930 11.050 1.20 2.02
DZ Bank Call 180 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 180.00 - - - -
DZ Bank Call 180 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 180.00 4.900 - - -
DZ Bank Put 140 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 140.00 - - 0.92 -8.45
DZ Bank Put 140 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 140.00 - - 0.92 -8.45
DZ Bank Put 220 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 220.00 - - 0.30 -16.60
DZ Bank Put 220 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 220.00 0.330 0.410 0.30 -16.60
DZ Bank Put 150 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 150.00 - - 0.82 -9.29
DZ Bank Put 150 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 150.00 - - 0.82 -9.29
DZ Bank Put 160 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 160.00 - - 0.74 -10.01
DZ Bank Put 160 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 160.00 - - 0.74 -10.01
DZ Bank Put 180 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 180.00 - - 0.45 -17.91
DZ Bank Put 180 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 180.00 - - 0.45 -17.91
DZ Bank Call 240 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 240.00 - - 0.22 24.48
DZ Bank Call 240 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 240.00 0.180 0.260 0.22 24.48
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.