Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 19/06/2024 155.00 0.1900 0.2000 0.22 23.79
UniCredit Call 155 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 155.00 0.180 0.190 0.22 23.79
UniCredit Call 155 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 155.00 0.190 0.200 0.22 23.79
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 19/06/2024 165.00 0.0390 0.0750 0.29 23.30
UniCredit Call 165 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 165.00 0.038 0.075 0.29 23.30
UniCredit Call 165 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 165.00 0.039 0.075 0.29 23.30
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 19/06/2024 148.00 0.5000 0.5100 0.22 17.48
UniCredit Call 148 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 148.00 0.490 0.500 0.22 17.48
UniCredit Call 148 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 148.00 0.500 0.510 0.22 17.48
UC WAR. CALL 06/24 PER   Call PERNOD RICARD ... 19/06/2024 162.00 0.0630 0.0750 0.25 26.24
UniCredit Call 162 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 162.00 0.061 0.075 0.25 26.24
UniCredit Call 162 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 162.00 0.063 0.075 0.25 26.24
UC WAR. PUT 06/24 PER   Put PERNOD RICARD ... 19/06/2024 150.00 0.3500 0.3600 0.23 -17.51
UniCredit Put 150 PER 19.06.2024   Put PERNOD RICARD ... 19/06/2024 150.00 0.360 0.370 0.23 -17.51
UniCredit Put 150 PER 19.06.2024   Put PERNOD RICARD ... 19/06/2024 150.00 0.350 0.360 0.23 -17.51
Citi Call 170 PER 20.06.2024   Call PERNOD RICARD ... 20/06/2024 170.00 0.019 - 0.22 39.32
Citi Call 170 PER 20.06.2024   Call PERNOD RICARD ... 20/06/2024 170.00 0.020 - 0.22 39.32
Citi Call 165 PER 20.06.2024   Call PERNOD RICARD ... 20/06/2024 165.00 0.046 - 0.22 32.37
Citi Call 165 PER 20.06.2024   Call PERNOD RICARD ... 20/06/2024 165.00 0.047 - 0.22 32.37
Morgan Stanley Put 150 PER 21.06.2024   Put PERNOD RICARD ... 21/06/2024 150.00 0.400 0.410 0.24 -16.25
Morgan Stanley Call 150 PER 21.06.2024   Call PERNOD RICARD ... 21/06/2024 150.00 0.430 0.440 0.22 18.53
Morgan Stanley Call 140 PER 21.06.2024   Call PERNOD RICARD ... 21/06/2024 140.00 1.16 1.17 0.26 10.75
Morgan Stanley Call 167.5 PER 21.06.2024   Call PERNOD RICARD ... 21/06/2024 167.50 0.080 0.086 0.30 22.41
Morgan Stanley Call 170 PER 21.06.2024   Call PERNOD RICARD ... 21/06/2024 170.00 0.073 0.079 0.32 21.64
Morgan Stanley Call 172.5 PER 21.06.2024   Call PERNOD RICARD ... 21/06/2024 172.50 0.067 0.073 0.34 20.85
Morgan Stanley Call 175 PER 21.06.2024   Call PERNOD RICARD ... 21/06/2024 175.00 0.063 0.069 0.36 20.11
Morgan Stanley Call 177.5 PER 21.06.2024   Call PERNOD RICARD ... 21/06/2024 177.50 0.058 0.065 0.37 19.50
Morgan Stanley Call 180 PER 21.06.2024   Call PERNOD RICARD ... 21/06/2024 180.00 0.058 0.064 0.40 18.59
Morgan Stanley Call 182.5 PER 21.06.2024   Call PERNOD RICARD ... 21/06/2024 182.50 0.057 0.063 0.42 17.89
Morgan Stanley Call 185 PER 21.06.2024   Call PERNOD RICARD ... 21/06/2024 185.00 0.056 0.062 0.44 17.18
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.