Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 65 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 65.00 - - 0.19 22.34
UBS Call 65 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 65.00 - - 0.19 22.34
UBS Call 65 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 65.00 0.178 0.193 0.19 22.34
UBS Call 66 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 66.00 - - 0.19 26.41
UBS Call 66 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 66.00 - - 0.19 26.41
UBS Call 66 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 66.00 0.118 0.133 0.19 26.41
UBS Call 67 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 67.00 - - 0.19 30.23
UBS Call 67 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 67.00 - - 0.19 30.23
UBS Call 67 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 67.00 0.073 0.088 0.19 30.23
UBS Call 68 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 68.00 - - 0.19 33.80
UBS Call 68 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 68.00 - - 0.19 33.80
UBS Call 68 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 68.00 0.042 0.057 0.19 33.80
UBS Call 69 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 69.00 - - 0.20 36.58
UBS Call 69 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 69.00 - - 0.20 36.58
UBS Call 69 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 69.00 0.022 0.037 0.20 36.58
UBS Call 70 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 70.00 - - 0.23 33.66
UBS Call 70 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 70.00 - - 0.23 33.66
UBS Call 70 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 70.00 0.011 0.033 0.23 33.66
UBSW Unknown   Call TOTALENERGIES SE EO... 2024-06-17 54.00 - - 0.83 4.30
UBS Call 54 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 54.00 - - 0.83 4.30
UBS Call 54 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 54.00 - - 0.83 4.30
UBSW Unknown   Call TOTALENERGIES SE EO... 2024-06-17 71.00 - - 0.26 30.02
UBS Call 71 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 71.00 - - 0.26 30.02
UBS Call 71 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 71.00 0.004 0.033 0.26 30.02
UBS Call 52 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 52.00 - - 0.77 4.08
UBS Call 52 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 52.00 - - 0.77 4.08
UBS Call 52 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 52.00 - - 0.77 4.08
UBS Call 72 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 72.00 - - 0.30 27.28
UBS Call 72 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 72.00 - - 0.30 27.28
UBS Call 72 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 72.00 0.001 0.033 0.30 27.28
* Too many results found, please restrict the search by using the filter options.