Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 49 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 49.00 0.010 0.019 0.30 22.87
UniCredit Call 37.533 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 37.53 0.660 0.670 0.46 5.79
UniCredit Call 49 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 49.00 0.010 0.019 0.30 22.87
DZ Bank Call 40 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 40.00 0.440 0.460 0.40 7.65
Soc. Generale Call 44 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 44.00 0.160 0.170 0.32 13.28
Soc. Generale Put 44 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 44.00 0.160 0.170 0.31 -11.73
Soc. Generale Put 42 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 42.00 0.091 0.097 0.33 -13.39
DZ Bank Call 40 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 40.00 0.440 0.460 0.40 7.65
Soc. Generale Put 40 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 40.00 0.050 0.056 0.36 -14.55
Soc. Generale Put 38 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 38.00 0.025 0.035 0.41 -14.46
Soc. Generale Put 38 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 38.00 0.058 0.064 0.40 -15.00
DZ Bank Put 35 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 35.00 0.001 0.041 0.58 -10.55
DZ Bank Call 35 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 35.00 0.920 0.960 0.72 3.98
Soc. Generale Put 38 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 38.00 0.025 0.035 0.41 -14.46
Soc. Generale Put 29.14 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 29.14 - - 0.69 -11.16
DZ Bank Put 35 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 35.00 0.001 0.041 0.58 -10.55
DZ Bank Call 35 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 35.00 0.920 0.960 0.72 3.98
DZ Bank Call 47.5 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 47.50 0.020 0.040 0.29 20.43
Soc. Generale Put 43.08 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 43.08 - - 0.36 -11.04
Soc. Generale Call 34 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 34.00 0.990 1.020 0.52 4.18
DZ Bank Call 37.5 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 37.50 0.650 0.690 0.50 5.52
DZ Bank Call 47.5 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 47.50 0.020 0.040 0.29 20.43
Soc. Generale Put 44 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 44.00 0.160 0.170 0.31 -11.73
Soc. Generale Call 34 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 34.00 0.980 1.010 0.52 4.18
DZ Bank Call 37.5 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 37.50 0.650 0.690 0.50 5.52
DZ Bank Put 30 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 30.00 0.001 0.041 0.87 -7.27
Soc. Generale Put 44 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 44.00 0.170 0.180 0.31 -11.73
Soc. Generale Call 42 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 42.00 0.280 0.290 0.34 10.21
DZ Bank Put 45 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 45.00 0.190 0.210 0.27 -11.73
DZ Bank Put 30 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 30.00 0.001 0.041 0.87 -7.27
* Too many results found, please restrict the search by using the filter options.