Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 11 EOAN 17.05.2024   Put E.ON SE NA O.N. 17/05/2024 11.00 - - 0.52 -17.90
BVT Put 11.5 EOAN 17.05.2024   Put E.ON SE NA O.N. 17/05/2024 11.50 - - 0.49 -16.42
JP Morgan Put 11.2 EOAN 17.05.2024   Put E.ON SE NA O.N. 17/05/2024 11.20 - - 0.49 -18.03
BVT Put 11.5 EOAN 17.05.2024   Put E.ON SE NA O.N. 17/05/2024 11.50 - - 0.49 -16.42
JP Morgan Put 11.4 EOAN 17.05.2024   Put E.ON SE NA O.N. 17/05/2024 11.40 - - 0.49 -16.75
BVT Put 13 EOAN 17.05.2024   Put E.ON SE NA O.N. 17/05/2024 13.00 - - 0.73 -6.62
JP Morgan Put 12.8 EOAN 17.05.2024   Put E.ON SE NA O.N. 17/05/2024 12.80 - - 0.65 -7.81
BVT Put 13 EOAN 17.05.2024   Put E.ON SE NA O.N. 17/05/2024 13.00 - - 0.73 -6.62
JP Morgan Call 13.4 EOAN 17.05.2024   Call E.ON SE NA O.N. 17/05/2024 13.40 - - 0.34 28.16
BVT Put 12.5 EOAN 17.05.2024   Put E.ON SE NA O.N. 17/05/2024 12.50 - - 0.60 -9.31
JP Morgan Put 11.8 EOAN 17.05.2024   Put E.ON SE NA O.N. 17/05/2024 11.80 - - 0.50 -14.50
BVT Put 12.5 EOAN 17.05.2024   Put E.ON SE NA O.N. 17/05/2024 12.50 - - 0.60 -9.31
JP Morgan Call 11.8 EOAN 17.05.2024   Call E.ON SE NA O.N. 17/05/2024 11.80 - - 0.33 13.29
BVT Put 11 EOAN 17.05.2024   Put E.ON SE NA O.N. 17/05/2024 11.00 - - 0.54 -16.75
JP Morgan Call 12 EOAN 17.05.2024   Call E.ON SE NA O.N. 17/05/2024 12.00 - - 0.32 15.12
BVT Put 11 EOAN 17.05.2024   Put E.ON SE NA O.N. 17/05/2024 11.00 - - 0.54 -16.75
JP Morgan Put 12 EOAN 17.05.2024   Put E.ON SE NA O.N. 17/05/2024 12.00 - - 0.50 -13.23
Goldman Sachs Put 10 EOAN 17.05.2024   Put E.ON SE NA O.N. 17/05/2024 10.00 - - 1.02 -8.49
JP Morgan Call 12.2 EOAN 17.05.2024   Call E.ON SE NA O.N. 17/05/2024 12.20 - - 0.31 17.52
Goldman Sachs Call 11 EOAN 17.05.2024   Call E.ON SE NA O.N. 17/05/2024 11.00 - - 0.75 6.03
JP Morgan Call 12.4 EOAN 17.05.2024   Call E.ON SE NA O.N. 17/05/2024 12.40 - - 0.30 20.28
Goldman Sachs Put 9 EOAN 17.05.2024   Put E.ON SE NA O.N. 17/05/2024 9.00 - - 1.30 -6.99
JP Morgan Call 12.5 EOAN 17.05.2024   Call E.ON SE NA O.N. 17/05/2024 12.50 - - 0.30 21.66
Goldman Sachs Put 11 EOAN 17.05.2024   Put E.ON SE NA O.N. 17/05/2024 11.00 - - 0.73 -10.98
JP Morgan Call 12.6 EOAN 17.05.2024   Call E.ON SE NA O.N. 17/05/2024 12.60 - - 0.31 21.95
Goldman Sachs Call 16 EOAN 17.05.2024   Call E.ON SE NA O.N. 17/05/2024 16.00 - - 0.98 10.61
JP Morgan Call 12.8 EOAN 17.05.2024   Call E.ON SE NA O.N. 17/05/2024 12.80 - - 0.31 24.27
Goldman Sachs Put 7 EOAN 17.05.2024   Put E.ON SE NA O.N. 17/05/2024 7.00 - - 2.17 -4.12
JP Morgan Call 13 EOAN 17.05.2024   Call E.ON SE NA O.N. 17/05/2024 13.00 - - 0.31 26.26
Goldman Sachs Call 15 EOAN 17.05.2024   Call E.ON SE NA O.N. 17/05/2024 15.00 - - 0.81 12.23
* Too many results found, please restrict the search by using the filter options.