Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 6.4 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.40 - - 0.50 12.44
DZ Bank Call 8 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 8.00 0.001 0.120 1.00 6.83
Soc. Generale Call 6.2 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.20 - - 0.47 12.27
Soc. Generale Call 7.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 7.50 - - 0.66 11.21
Soc. Generale Call 6.4 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.40 0.072 0.092 0.50 12.44
DZ Bank Call 5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 5.00 - - - -
Soc. Generale Call 6.2 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.20 0.093 0.110 0.47 12.27
Soc. Generale Call 7.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 7.50 0.033 0.053 0.66 11.21
Soc. Generale Call 4.2 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 4.20 - - 0.79 3.55
DZ Bank Put 5.5 DEZ 21.06.2024   Put DEUTZ AG O.N. 2024-06-21 5.50 - - 0.61 -5.70
Soc. Generale Call 4 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 4.00 - - 0.87 3.18
Soc. Generale Call 5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 5.00 - - 0.52 6.38
Soc. Generale Call 4.2 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 4.20 1.310 1.420 0.79 3.55
DZ Bank Put 5.5 DEZ 21.06.2024   Put DEUTZ AG O.N. 2024-06-21 5.50 0.360 0.420 0.61 -5.70
Soc. Generale Call 4 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 4.00 1.490 1.610 0.87 3.18
Soc. Generale Call 5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 5.00 0.620 0.680 0.52 6.38
DZ Bank Put 6 DEZ 21.06.2024   Put DEUTZ AG O.N. 2024-06-21 6.00 - - 0.68 -4.12
Soc. Generale Call 7 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 7.00 - - 0.60 11.62
DZ Bank Put 6 DEZ 21.06.2024   Put DEUTZ AG O.N. 2024-06-21 6.00 0.690 0.780 0.68 -4.12
Soc. Generale Call 7 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 7.00 0.047 0.067 0.60 11.62
Soc. Generale Call 3.8 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 3.80 - - 0.94 2.88
Soc. Generale Call 5.6 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 5.60 - - 0.43 10.43
Soc. Generale Call 3.8 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 3.80 1.670 1.810 0.94 2.88
Soc. Generale Call 5.6 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 5.60 0.230 0.270 0.43 10.43
Soc. Generale Call 5.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 5.50 - - 0.44 9.60
Soc. Generale Call 6.6 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.60 - - 0.54 11.93
Soc. Generale Call 5.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 5.50 0.270 0.310 0.44 9.60
Soc. Generale Call 6.6 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.60 0.065 0.085 0.54 11.93
Soc. Generale Call 4.8 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 4.80 - - 0.56 5.49
Soc. Generale Call 4.4 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 4.40 - - 0.69 4.11
* Too many results found, please restrict the search by using the filter options.