Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 VAS   Call VOESTALPINE AG 2024-06-19 26.00 0.8000 0.9800 0.54 8.13
UniCredit Call 26 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 26.00 - - 0.54 8.13
UniCredit Call 26 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 26.00 0.800 0.980 0.54 8.13
UC WAR. CALL 06/24 VAS   Call VOESTALPINE AG 2024-06-19 29.00 0.0100 0.3700 0.59 9.50
UniCredit Call 29 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 29.00 - - 0.59 9.50
UniCredit Call 29 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 29.00 0.010 0.370 0.59 9.50
UC WAR. CALL 06/24 VAS   Call VOESTALPINE AG 2024-06-19 25.50 1.0500 1.2300 0.54 7.65
UniCredit Call 25.5 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 25.50 - - 0.54 7.65
UniCredit Call 25.5 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 25.50 1.050 1.230 0.54 7.65
Soc. Generale Call 26 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 26.00 - - 0.38 11.00
Soc. Generale Call 26 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 26.00 0.090 0.100 0.38 11.00
Soc. Generale Call 24 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 24.00 - - 0.39 8.07
Soc. Generale Call 24 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 24.00 0.210 0.220 0.39 8.07
Soc. Generale Call 32 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 32.00 - - 0.50 13.87
Soc. Generale Call 32 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 32.00 0.001 0.020 0.50 13.87
Soc. Generale Call 34 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 34.00 - - 0.60 12.04
Soc. Generale Call 34 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 34.00 0.001 0.020 0.60 12.04
Soc. Generale Call 36 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 36.00 - - 0.69 10.80
Soc. Generale Call 36 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 36.00 0.001 0.020 0.69 10.80
Soc. Generale Call 38 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 38.00 - - 0.78 9.89
Soc. Generale Call 38 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 38.00 0.001 0.020 0.78 9.89
Soc. Generale Call 40 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 40.00 - - 0.85 9.20
Soc. Generale Call 40 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 40.00 0.001 0.020 0.85 9.20
Soc. Generale Call 42 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 42.00 - - 0.92 8.65
Soc. Generale Call 42 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 42.00 0.001 0.020 0.92 8.65
Soc. Generale Put 25 VAS 21.06.2024   Put VOESTALPINE AG 2024-06-21 25.00 - - 0.38 -11.38
Soc. Generale Put 25 VAS 21.06.2024   Put VOESTALPINE AG 2024-06-21 25.00 0.080 0.090 0.38 -11.38
Soc. Generale Put 30 VAS 21.06.2024   Put VOESTALPINE AG 2024-06-21 30.00 - - 0.40 -5.18
Soc. Generale Put 30 VAS 21.06.2024   Put VOESTALPINE AG 2024-06-21 30.00 0.430 0.460 0.40 -5.18
Soc. Generale Call 30 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 30.00 - - 0.39 16.92
* Too many results found, please restrict the search by using the filter options.