Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 65 SLB 19.06.2024   Call Schlumberger Ltd 2024-06-19 65.00 - - 0.71 20.48
UC WAR. CALL 06/24 SCL   Call Schlumberger Ltd 2024-06-19 50.00 0.0100 0.0170 0.48 21.68
UniCredit Call 50 SLB 19.06.2024   Call Schlumberger Ltd 2024-06-19 50.00 - - 0.48 21.68
UniCredit Call 50 SLB 19.06.2024   Call Schlumberger Ltd 2024-06-19 50.00 0.009 0.016 0.48 21.68
UniCredit Call 55 SLB 19.06.2024   Call Schlumberger Ltd 2024-06-19 55.00 - - 0.46 29.79
UniCredit Call 55 SLB 19.06.2024   Call Schlumberger Ltd 2024-06-19 55.00 - - 0.46 29.79
UniCredit Call 75 SLB 19.06.2024   Call Schlumberger Ltd 2024-06-19 75.00 - - 0.91 16.47
UniCredit Call 75 SLB 19.06.2024   Call Schlumberger Ltd 2024-06-19 75.00 - - 0.91 16.47
UniCredit Call 58 SLB 19.06.2024   Call Schlumberger Ltd 2024-06-19 58.00 - - 0.69 17.77
UniCredit Call 58 SLB 19.06.2024   Call Schlumberger Ltd 2024-06-19 58.00 - - 0.69 17.77
UC WAR. CALL 06/24 SCL   Call Schlumberger Ltd 2024-06-19 52.00 0.0040 - 0.41 30.94
UniCredit Call 52 SLB 19.06.2024   Call Schlumberger Ltd 2024-06-19 52.00 - - 0.41 30.94
UniCredit Call 52 SLB 19.06.2024   Call Schlumberger Ltd 2024-06-19 52.00 0.004 - 0.41 30.94
UC WAR. CALL 06/24 SCL   Call Schlumberger Ltd 2024-06-19 48.00 0.0320 0.0370 0.50 18.01
UniCredit Call 48 SLB 19.06.2024   Call Schlumberger Ltd 2024-06-19 48.00 - - 0.50 18.01
UniCredit Call 48 SLB 19.06.2024   Call Schlumberger Ltd 2024-06-19 48.00 0.033 0.038 0.50 18.01
UC WAR. CALL 06/24 SCL   Call Schlumberger Ltd 2024-06-19 56.00 0.0010 - 0.49 28.33
UniCredit Call 56 SLB 19.06.2024   Call Schlumberger Ltd 2024-06-19 56.00 - - 0.49 28.33
UniCredit Call 56 SLB 19.06.2024   Call Schlumberger Ltd 2024-06-19 56.00 0.001 - 0.49 28.33
UC WAR. CALL 06/24 SCL   Call Schlumberger Ltd 2024-06-19 49.00 0.0180 0.0230 0.49 19.83
UniCredit Call 49 SLB 19.06.2024   Call Schlumberger Ltd 2024-06-19 49.00 - - 0.49 19.83
UniCredit Call 49 SLB 19.06.2024   Call Schlumberger Ltd 2024-06-19 49.00 0.018 0.023 0.49 19.83
UC WAR. CALL 06/24 SCL   Call Schlumberger Ltd 2024-06-19 54.00 0.0020 - 0.44 31.48
UniCredit Call 54 SLB 19.06.2024   Call Schlumberger Ltd 2024-06-19 54.00 - - 0.44 31.48
UniCredit Call 54 SLB 19.06.2024   Call Schlumberger Ltd 2024-06-19 54.00 0.002 - 0.44 31.48
UC WAR. PUT 06/24 SCL   Put Schlumberger Ltd 2024-06-19 50.00 0.4000 0.4100 - -
UniCredit Put 50 SLB 19.06.2024   Put Schlumberger Ltd 2024-06-19 50.00 - - - -
UniCredit Put 50 SLB 19.06.2024   Put Schlumberger Ltd 2024-06-19 50.00 0.400 0.410 - -
Citi Call 40 SLB 20.06.2024   Call Schlumberger Ltd 2024-06-20 40.00 - - 1.03 5.23
Citi Call 40 SLB 20.06.2024   Call Schlumberger Ltd 2024-06-20 40.00 - - 1.03 5.23
* Too many results found, please restrict the search by using the filter options.