Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 24 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19.06.2024 24.00 - - 0.98 13.64
UniCredit Call 15.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19.06.2024 15.50 - - 0.84 8.47
UniCredit Call 30 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19.06.2024 30.00 - - 1.28 11.30
UniCredit Call 28 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19.06.2024 28.00 - - 0.95 17.45
UniCredit Call 32 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19.06.2024 32.00 - - 1.11 15.15
UniCredit Call 25 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19.06.2024 25.00 - - 0.80 20.18
UniCredit Call 22 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19.06.2024 22.00 - - 0.64 24.78
UniCredit Call 20 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19.06.2024 20.00 - - 0.51 30.21
UniCredit Call 21 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19.06.2024 21.00 0.005 - 0.66 21.57
UniCredit Call 17 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19.06.2024 17.00 0.330 0.340 0.72 12.50
UniCredit Call 18 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19.06.2024 18.00 0.130 0.140 0.68 15.15
UniCredit Call 18.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19.06.2024 18.50 0.068 0.095 0.61 18.88
UniCredit Call 17.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19.06.2024 17.50 0.210 0.220 0.71 13.61
UniCredit Call 19.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19.06.2024 19.50 0.022 - 0.62 20.63
UniCredit Call 20.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19.06.2024 20.50 0.011 - 0.54 28.55
UniCredit Call 16 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19.06.2024 16.00 0.730 0.740 0.79 9.74
UniCredit Call 15.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19.06.2024 15.50 1.020 1.030 0.84 8.47
UniCredit Call 16.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19.06.2024 16.50 0.500 0.510 0.76 10.89
UniCredit Call 26 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19.06.2024 26.00 - - 0.97 15.48
UniCredit Call 19 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19.06.2024 19.00 0.039 0.075 0.61 20.15
UniCredit Call 24 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19.06.2024 24.00 - - 0.98 13.64
UniCredit Call 23 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 19.06.2024 23.00 - - 1.01 12.44
BVT Put 22 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 22.00 - - 1.03 -2.07
BVT Put 29 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 29.00 - - 1.68 -1.02
BVT Put 18.5 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 18.50 - - 0.68 -4.03
BVT Put 23 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 23.00 - - 1.08 -1.84
BVT Put 27 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 27.00 - - 1.43 -1.22
BVT Call 21 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 21.00 - - 1.02 9.07
BVT Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 20.00 - - 0.91 9.89
BVT Put 30 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 30.00 - - 1.70 -0.96
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.