Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 80 WMT 18.10.2024   Put Walmart Inc 18.10.2024 80.00 0.065 0.075 0.18 -30.88
JP Morgan Put 65 WMT 18.10.2024   Put Walmart Inc 18.10.2024 65.00 0.002 0.012 0.50 -19.38
Goldman Sachs Put 60 WMT 18.10.2024   Put Walmart Inc 18.10.2024 60.00 0.002 0.010 0.64 -15.57
Goldman Sachs Put 75 WMT 18.10.2024   Put Walmart Inc 18.10.2024 75.00 0.014 0.019 0.25 -31.43
Goldman Sachs Call 70 WMT 18.10.2024   Call Walmart Inc 18.10.2024 70.00 1.06 1.07 0.43 6.62
JP Morgan Call 75 WMT 18.10.2024   Call Walmart Inc 18.10.2024 75.00 0.620 0.630 0.29 11.04
Goldman Sachs Put 50 WMT 15.11.2024   Put Walmart Inc 15.11.2024 50.00 0.003 0.010 0.66 -10.26
Goldman Sachs Put 80 WMT 15.11.2024   Put Walmart Inc 15.11.2024 80.00 0.130 0.140 0.19 -18.43
Goldman Sachs Call 105 WMT 15.11.2024   Call Walmart Inc 15.11.2024 105.00 0.004 0.010 0.37 18.92
Goldman Sachs Put 55 WMT 15.11.2024   Put Walmart Inc 15.11.2024 55.00 0.005 0.010 - -
Goldman Sachs Put 70 WMT 15.11.2024   Put Walmart Inc 15.11.2024 70.00 0.019 0.024 0.29 -19.12
Goldman Sachs Call 75 WMT 15.11.2024   Call Walmart Inc 15.11.2024 75.00 0.670 0.680 0.25 9.48
JP Morgan Call 75 WMT 15.11.2024   Call Walmart Inc 15.11.2024 75.00 0.670 0.680 0.26 9.31
Goldman Sachs Call 76 WMT 15.11.2024   Call Walmart Inc 15.11.2024 76.00 0.590 0.600 0.24 10.35
JP Morgan Put 75 WMT 15.11.2024   Put Walmart Inc 15.11.2024 75.00 0.044 0.054 0.23 -20.95
Goldman Sachs Call 95 WMT 15.11.2024   Call Walmart Inc 15.11.2024 95.00 0.012 0.017 0.27 23.45
Goldman Sachs Put 65 WMT 15.11.2024   Put Walmart Inc 15.11.2024 65.00 0.011 0.016 0.37 -16.26
Goldman Sachs Put 60 WMT 15.11.2024   Put Walmart Inc 15.11.2024 60.00 0.007 0.012 0.46 -13.97
Goldman Sachs Call 90 WMT 15.11.2024   Call Walmart Inc 15.11.2024 90.00 0.031 0.036 0.22 25.48
Goldman Sachs Call 85 WMT 15.11.2024   Call Walmart Inc 15.11.2024 85.00 0.100 0.110 0.20 22.67
Goldman Sachs Call 100 WMT 15.11.2024   Call Walmart Inc 15.11.2024 100.00 0.006 0.011 0.32 20.95
JP Morgan Put 80 WMT 15.11.2024   Put Walmart Inc 15.11.2024 80.00 0.130 0.140 0.19 -18.63
Goldman Sachs Call 110 WMT 15.11.2024   Call Walmart Inc 15.11.2024 110.00 0.003 0.010 0.43 16.93
JP Morgan Call 80 WMT 15.11.2024   Call Walmart Inc 15.11.2024 80.00 0.320 0.330 0.22 14.93
Goldman Sachs Put 75 WMT 15.11.2024   Put Walmart Inc 15.11.2024 75.00 0.045 0.050 0.23 -20.95
Goldman Sachs Call 80 WMT 15.11.2024   Call Walmart Inc 15.11.2024 80.00 0.310 0.320 0.21 15.23
JP Morgan Call 85 WMT 15.11.2024   Call Walmart Inc 15.11.2024 85.00 0.100 0.110 0.19 24.07
UniCredit Call 88 WMT 18.12.2024   Call Walmart Inc 18.12.2024 88.00 0.130 0.140 0.23 15.55
UniCredit Call 90 WMT 18.12.2024   Call Walmart Inc 18.12.2024 90.00 0.100 0.110 0.23 16.82
UniCredit Call 82 WMT 18.12.2024   Call Walmart Inc 18.12.2024 82.00 0.330 0.340 0.24 11.84
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.