Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Put 170 TL0 19.06.2024   Put TESLA INC. DL -,001 19.06.2024 170.00 - - - -
UniCredit Call 185 TL0 19.06.2024   Call TESLA INC. DL -,001 19.06.2024 185.00 - - 1.35 19.96
UniCredit Put 185 TL0 19.06.2024   Put TESLA INC. DL -,001 19.06.2024 185.00 0.170 - - -
UniCredit Call 170 TL0 19.06.2024   Call TESLA INC. DL -,001 19.06.2024 170.00 0.910 - 1.61 11.92
UniCredit Put 170 TL0 19.06.2024   Put TESLA INC. DL -,001 19.06.2024 170.00 0.026 - - -
UniCredit Call 185 TL0 19.06.2024   Call TESLA INC. DL -,001 19.06.2024 185.00 0.360 - 1.35 19.96
UC DIS.CERT. 06/24 PUT TL0   Put TESLA INC. DL -,001 19.06.2024 165.00 0.0220 - 0.22 -98.08
UC DIS.CERT. 06/24 CALL TL0   Call TESLA INC. DL -,001 19.06.2024 180.00 0.6100 - 1.42 16.88
UC DIS.CERT. 06/24 PUT TL0   Put TESLA INC. DL -,001 19.06.2024 180.00 0.0720 - - -
UC DIS.CERT. 06/24 PUT TL0   Put TESLA INC. DL -,001 19.06.2024 175.00 0.0360 - - -
UniCredit Put 165 TL0 19.06.2024   Put TESLA INC. DL -,001 19.06.2024 165.00 - - 0.22 -98.08
UniCredit Call 180 TL0 19.06.2024   Call TESLA INC. DL -,001 19.06.2024 180.00 - - 1.42 16.88
UniCredit Put 180 TL0 19.06.2024   Put TESLA INC. DL -,001 19.06.2024 180.00 - - - -
UniCredit Put 175 TL0 19.06.2024   Put TESLA INC. DL -,001 19.06.2024 175.00 - - - -
UniCredit Put 165 TL0 19.06.2024   Put TESLA INC. DL -,001 19.06.2024 165.00 0.022 - 0.22 -98.08
UniCredit Call 180 TL0 19.06.2024   Call TESLA INC. DL -,001 19.06.2024 180.00 0.610 - 1.42 16.88
UniCredit Put 180 TL0 19.06.2024   Put TESLA INC. DL -,001 19.06.2024 180.00 0.072 - - -
UniCredit Put 175 TL0 19.06.2024   Put TESLA INC. DL -,001 19.06.2024 175.00 0.036 - - -
UC DIS.CERT. 06/24 CALL TL0   Call TESLA INC. DL -,001 19.06.2024 195.00 0.0740 - 1.35 23.98
UC DIS.CERT. 06/24 CALL TL0   Call TESLA INC. DL -,001 19.06.2024 280.00 0.0070 - 2.81 15.37
UC DIS.CERT. 06/24 PUT TL0   Put TESLA INC. DL -,001 19.06.2024 190.00 0.3700 - - -
UC WAR. CALL 06/24 TL0   Call TESLA INC. DL -,001 19.06.2024 300.00 0.0010 - 2.54 19.89
UniCredit Call 195 TL0 19.06.2024   Call TESLA INC. DL -,001 19.06.2024 195.00 - - 1.35 23.98
UniCredit Call 280 TL0 19.06.2024   Call TESLA INC. DL -,001 19.06.2024 280.00 - - 2.81 15.37
UniCredit Put 190 TL0 19.06.2024   Put TESLA INC. DL -,001 19.06.2024 190.00 - - - -
UniCredit Call 300 TL0 19.06.2024   Call TESLA INC. DL -,001 19.06.2024 300.00 - - 2.54 19.89
UniCredit Call 195 TL0 19.06.2024   Call TESLA INC. DL -,001 19.06.2024 195.00 0.074 - 1.35 23.98
UniCredit Call 280 TL0 19.06.2024   Call TESLA INC. DL -,001 19.06.2024 280.00 0.007 - 2.81 15.37
UniCredit Put 190 TL0 19.06.2024   Put TESLA INC. DL -,001 19.06.2024 190.00 0.370 - - -
UniCredit Call 300 TL0 19.06.2024   Call TESLA INC. DL -,001 19.06.2024 300.00 0.001 - 2.54 19.89
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.