Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 45 K 21.06.2024   Call Kellanova Co 21.06.2024 45.00 1.360 - - -
Soc. Generale Call 58 K 21.06.2024   Call Kellanova Co 21.06.2024 58.00 0.200 0.210 0.28 18.89
Soc. Generale Call 48 K 21.06.2024   Call Kellanova Co 21.06.2024 48.00 1.080 - - -
Morgan Stanley Call 60 KEL 21.06.2024   Call KELLANOVA CO. DL... 21.06.2024 60.00 - - 0.66 13.78
Morgan Stanley Call 52.5 KEL 21.06.2024   Call KELLANOVA CO. DL... 21.06.2024 52.50 - - 1.84 3.89
Morgan Stanley Call 70 KEL 21.06.2024   Call KELLANOVA CO. DL... 21.06.2024 70.00 - - 0.90 13.36
Morgan Stanley Put 50 KEL 21.06.2024   Put KELLANOVA CO. DL... 21.06.2024 50.00 - - 0.52 -19.32
Morgan Stanley Call 57.5 KEL 21.06.2024   Call KELLANOVA CO. DL... 21.06.2024 57.50 - - 0.92 8.47
Morgan Stanley Call 62.5 KEL 21.06.2024   Call KELLANOVA CO. DL... 21.06.2024 62.50 - - 0.57 18.94
Morgan Stanley Call 55 KEL 21.06.2024   Call KELLANOVA CO. DL... 21.06.2024 55.00 - - 1.20 6.00
Morgan Stanley Call 65 KEL 21.06.2024   Call KELLANOVA CO. DL... 21.06.2024 65.00 - - 0.69 16.48
BNP Paribas Call 50 KEL 21.06.2024   Call KELLANOVA CO. DL... 21.06.2024 50.00 - - 2.09 3.35
BNP Paribas Call 60 K 21.06.2024   Call Kellanova Co 21.06.2024 60.00 0.065 0.091 0.25 28.40
BNP Paribas Call 55 KEL 21.06.2024   Call KELLANOVA CO. DL... 21.06.2024 55.00 - - 1.56 4.73
BNP Paribas Call 55 K 20.09.2024   Call Kellanova Co 20.09.2024 55.00 0.560 0.570 0.23 7.63
BNP Paribas Call 60 K 20.09.2024   Call Kellanova Co 20.09.2024 60.00 0.250 0.260 0.21 11.42
BNP Paribas Call 65 K 20.09.2024   Call Kellanova Co 20.09.2024 65.00 0.076 0.091 0.21 15.91
BNP Paribas Call 50 K 20.09.2024   Call Kellanova Co 20.09.2024 50.00 0.970 - 0.26 5.23
Morgan Stanley Call 60 K 20.09.2024   Call Kellanova Co 20.09.2024 60.00 - - 0.21 11.42
Morgan Stanley Call 57.5 K 20.09.2024   Call Kellanova Co 20.09.2024 57.50 - - 0.23 9.03
Morgan Stanley Call 62.5 K 20.09.2024   Call Kellanova Co 20.09.2024 62.50 - - 0.21 13.61
Morgan Stanley Call 52.5 KEL 20.09.2024   Call KELLANOVA CO. DL... 20.09.2024 52.50 - - 0.70 3.62
Morgan Stanley Call 80 K 20.09.2024   Call Kellanova Co 20.09.2024 80.00 - - 0.36 12.04
Morgan Stanley Call 75 K 20.09.2024   Call Kellanova Co 20.09.2024 75.00 - - 0.30 13.95
Morgan Stanley Call 65 K 20.09.2024   Call Kellanova Co 20.09.2024 65.00 - - 0.21 15.62
Morgan Stanley Put 50 K 20.09.2024   Put Kellanova Co 20.09.2024 50.00 - - 0.30 -11.87
Morgan Stanley Call 70 K 20.09.2024   Call Kellanova Co 20.09.2024 70.00 - - 0.24 16.40
Morgan Stanley Call 55 K 20.09.2024   Call Kellanova Co 20.09.2024 55.00 - - 0.26 7.20
Soc. Generale Call 75 K 20.09.2024   Call Kellanova Co 20.09.2024 75.00 0.014 0.024 0.27 16.62
Soc. Generale Call 70 K 20.09.2024   Call Kellanova Co 20.09.2024 70.00 0.031 0.041 0.23 17.04