Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 160 FI 19.06.2024   Call Fiserv 19.06.2024 160.00 - - 0.40 35.73
UniCredit Call 155 FI 19.06.2024   Call Fiserv 19.06.2024 155.00 - - 0.51 21.46
UniCredit Call 160 FI 19.06.2024   Call Fiserv 19.06.2024 160.00 0.001 - 0.40 35.73
UC WAR. CALL 06/24 FIV   Call Fiserv 19.06.2024 162.00 0.0010 - 0.37 41.93
UniCredit Call 155 FI 19.06.2024   Call Fiserv 19.06.2024 155.00 0.029 0.069 0.51 21.46
UniCredit Call 162 FI 19.06.2024   Call Fiserv 19.06.2024 162.00 - - 0.37 41.93
UniCredit Call 152 FI 19.06.2024   Call Fiserv 19.06.2024 152.00 - - 0.51 20.52
UniCredit Call 162 FI 19.06.2024   Call Fiserv 19.06.2024 162.00 0.001 - 0.37 41.93
UniCredit Call 152 FI 19.06.2024   Call Fiserv 19.06.2024 152.00 0.100 0.140 0.51 20.52
Citi Put 120 FI 20.06.2024   Put Fiserv 20.06.2024 120.00 - - 0.39 -41.43
Citi Put 120 FI 20.06.2024   Put Fiserv 20.06.2024 120.00 0.001 - 0.39 -41.43
Soc. Generale Call 160 FI 21.06.2024   Call Fiserv 21.06.2024 160.00 - - 0.26 40.47
Soc. Generale Put 140 FI 21.06.2024   Put Fiserv 21.06.2024 140.00 - - 0.29 -30.73
BVT Call 160 FI 21.06.2024   Call Fiserv 21.06.2024 160.00 - - 0.26 41.53
Morgan Stanley Call 150 FI 21.06.2024   Call Fiserv 21.06.2024 150.00 - - 0.66 12.81
Soc. Generale Call 160 FI 21.06.2024   Call Fiserv 21.06.2024 160.00 0.022 0.032 0.26 40.47
Soc. Generale Put 140 FI 21.06.2024   Put Fiserv 21.06.2024 140.00 0.045 0.055 0.29 -30.73
BVT Call 160 FI 21.06.2024   Call Fiserv 21.06.2024 160.00 - - 0.26 41.53
BVT Put 140 FI 21.06.2024   Put Fiserv 21.06.2024 140.00 - - 0.30 -28.77
Soc. Generale Put 120 FI 21.06.2024   Put Fiserv 21.06.2024 120.00 - - 0.60 -18.85
BVT Call 115 FI 21.06.2024   Call Fiserv 21.06.2024 115.00 - - 0.75 4.21
BVT Call 140 FI 21.06.2024   Call Fiserv 21.06.2024 140.00 - - 0.32 13.02
BVT Put 140 FI 21.06.2024   Put Fiserv 21.06.2024 140.00 - - 0.30 -28.77
Soc. Generale Put 120 FI 21.06.2024   Put Fiserv 21.06.2024 120.00 0.001 0.030 0.60 -18.85
BVT Call 115 FI 21.06.2024   Call Fiserv 21.06.2024 115.00 - - 0.75 4.21
BVT Call 140 FI 21.06.2024   Call Fiserv 21.06.2024 140.00 - - 0.32 13.02
BVT Put 125 FI 21.06.2024   Put Fiserv 21.06.2024 125.00 - - 0.29 -35.98
Soc. Generale Call 95 FI 21.06.2024   Call Fiserv 21.06.2024 95.00 - - 2.38 2.33
BVT Call 155 FI 21.06.2024   Call Fiserv 21.06.2024 155.00 - - 0.24 35.96
BVT Put 160 FI 21.06.2024   Put Fiserv 21.06.2024 160.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.