Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 155 DVA 21.06.2024   Call DaVita Inc 21.06.2024 155.00 - - 0.84 17.26
Goldman Sachs Call 145 DVA 21.06.2024   Call DaVita Inc 21.06.2024 145.00 - - 0.54 22.12
Goldman Sachs Put 100 DVA 21.06.2024   Put DaVita Inc 21.06.2024 100.00 - - 2.32 -6.29
Goldman Sachs Put 120 DVA 21.06.2024   Put DaVita Inc 21.06.2024 120.00 - - 1.39 -9.83
Goldman Sachs Put 130 DVA 21.06.2024   Put DaVita Inc 21.06.2024 130.00 - - 0.84 -15.70
Goldman Sachs Put 110 DVA 21.06.2024   Put DaVita Inc 21.06.2024 110.00 - - 1.85 -7.71
Goldman Sachs Put 100 DVA 19.07.2024   Put DaVita Inc 19.07.2024 100.00 - - 0.93 -6.75
Goldman Sachs Call 140 DVA 19.07.2024   Call DaVita Inc 19.07.2024 140.00 - - 0.35 11.63
Goldman Sachs Call 180 DVA 19.07.2024   Call DaVita Inc 19.07.2024 180.00 - - 0.66 10.67
Goldman Sachs Call 170 DVA 19.07.2024   Call DaVita Inc 19.07.2024 170.00 - - 0.52 13.31
Goldman Sachs Call 160 DVA 19.07.2024   Call DaVita Inc 19.07.2024 160.00 - - 0.41 15.49
Goldman Sachs Call 150 DVA 19.07.2024   Call DaVita Inc 19.07.2024 150.00 - - 0.35 15.09
Goldman Sachs Call 200 DVA 19.07.2024   Call DaVita Inc 19.07.2024 200.00 - - 0.83 9.07
Morgan Stanley Call 130 DVA 20.09.2024   Call DaVita Inc 20.09.2024 130.00 - - 0.39 5.51
Morgan Stanley Call 120 DVA 20.09.2024   Call DaVita Inc 20.09.2024 120.00 - - 0.44 4.39
Morgan Stanley Call 140 DVA 20.09.2024   Call DaVita Inc 20.09.2024 140.00 - - 0.36 6.96
Morgan Stanley Call 150 DVA 20.09.2024   Call DaVita Inc 20.09.2024 150.00 - - 0.34 8.54
Soc. Generale Call 70 DVA 20.09.2024   Call DaVita Inc 20.09.2024 70.00 - - 0.60 1.95
Soc. Generale Call 80 DVA 20.09.2024   Call DaVita Inc 20.09.2024 80.00 - - 0.57 2.23
Soc. Generale Call 90 DVA 20.09.2024   Call DaVita Inc 20.09.2024 90.00 - - 0.52 2.60
Soc. Generale Call 85 DVA 20.09.2024   Call DaVita Inc 20.09.2024 85.00 - - 0.55 2.40
Soc. Generale Call 70 DVA 20.09.2024   Call DaVita Inc 20.09.2024 70.00 6.710 - 0.60 1.95
Soc. Generale Call 80 DVA 20.09.2024   Call DaVita Inc 20.09.2024 80.00 5.810 - 0.57 2.23
Soc. Generale Call 90 DVA 20.09.2024   Call DaVita Inc 20.09.2024 90.00 4.910 - 0.52 2.60
Soc. Generale Call 85 DVA 20.09.2024   Call DaVita Inc 20.09.2024 85.00 5.360 - 0.55 2.40
Soc. Generale Call 105 DVA 20.09.2024   Call DaVita Inc 20.09.2024 105.00 - - 0.46 3.37
Soc. Generale Call 95 DVA 20.09.2024   Call DaVita Inc 20.09.2024 95.00 - - 0.51 2.81
Soc. Generale Call 110 DVA 20.09.2024   Call DaVita Inc 20.09.2024 110.00 - - 0.48 3.58
Soc. Generale Call 100 DVA 20.09.2024   Call DaVita Inc 20.09.2024 100.00 - - 0.48 3.07
Soc. Generale Call 105 DVA 20.09.2024   Call DaVita Inc 20.09.2024 105.00 3.600 - 0.46 3.37