Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Put 120 ABEA 21.06.2024   Put ALPHABET INC.CL.A DL... 21.06.2024 120.00 - - 0.58 -15.28
Morgan Stanley Call 140 GOOGL 21.06.2024   Call Alphabet A 21.06.2024 140.00 - - 0.51 4.40
Morgan Stanley Call 145 GOOGL 21.06.2024   Call Alphabet A 21.06.2024 145.00 - - 0.45 5.03
Morgan Stanley Call 150 GOOGL 21.06.2024   Call Alphabet A 21.06.2024 150.00 - - 0.40 5.79
Morgan Stanley Call 155 GOOGL 21.06.2024   Call Alphabet A 21.06.2024 155.00 - - 0.34 6.94
Morgan Stanley Call 160 GOOGL 21.06.2024   Call Alphabet A 21.06.2024 160.00 - - 0.29 8.52
Morgan Stanley Call 165 GOOGL 21.06.2024   Call Alphabet A 21.06.2024 165.00 - - 0.26 10.69
Morgan Stanley Call 170 GOOGL 21.06.2024   Call Alphabet A 21.06.2024 170.00 - - 0.24 13.54
Morgan Stanley Call 175 GOOGL 21.06.2024   Call Alphabet A 21.06.2024 175.00 - - 0.23 16.80
Morgan Stanley Call 180 GOOGL 21.06.2024   Call Alphabet A 21.06.2024 180.00 - - 0.23 20.88
Morgan Stanley Call 200 GOOGL 21.06.2024   Call Alphabet A 21.06.2024 200.00 - - 0.27 30.10
Morgan Stanley Put 130 GOOGL 21.06.2024   Put Alphabet A 21.06.2024 130.00 - - 0.63 -13.27
Morgan Stanley Call 135 GOOGL 21.06.2024   Call Alphabet A 21.06.2024 135.00 - - 0.55 3.95
Morgan Stanley Put 140 GOOGL 21.06.2024   Put Alphabet A 21.06.2024 140.00 - - 0.50 -16.30
Morgan Stanley Call 130 GOOGL 21.06.2024   Call Alphabet A 21.06.2024 130.00 - - 0.61 3.55
Morgan Stanley Call 190 GOOGL 21.06.2024   Call Alphabet A 21.06.2024 190.00 - - 0.23 29.33
Morgan Stanley Call 180 GOOGL 21.06.2024   Call Alphabet A 21.06.2024 180.00 - - 0.19 25.20
Morgan Stanley Put 150 GOOGL 20.09.2024   Put Alphabet A 20.09.2024 150.00 - - 0.29 -11.46
Morgan Stanley Call 180 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 180.00 - - 0.11 19.69
Morgan Stanley Call 185 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 185.00 - - 0.26 9.43
Morgan Stanley Call 210 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 210.00 - - 0.26 13.31
Morgan Stanley Call 220 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 220.00 - - 0.27 14.35
Morgan Stanley Put 110 GOOGL 20.09.2024   Put Alphabet A 20.09.2024 110.00 - - 0.46 -9.27
Morgan Stanley Call 135 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 135.00 - - 0.39 3.55
Morgan Stanley Call 125 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 125.00 - - 0.44 3.01
Morgan Stanley Put 150 GOOGL 20.09.2024   Put Alphabet A 20.09.2024 150.00 - - 0.25 -14.12
Morgan Stanley Call 195 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 195.00 - - 0.26 11.06
Morgan Stanley Call 190 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 190.00 - - 0.17 16.85
Morgan Stanley Call 230 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 230.00 - - 0.28 14.90
Morgan Stanley Call 240 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 240.00 - - 0.29 14.95
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.