Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 18 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21.06.2024 18.00 - - 1.03 -5.27
DZ Bank Call 25 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21.06.2024 25.00 - - 0.62 29.68
DZ Bank Put 15 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21.06.2024 15.00 - - 0.74 -12.89
DZ Bank Put 15 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21.06.2024 15.00 - - 0.74 -12.89
DZ Bank Put 14 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21.06.2024 14.00 0.001 - 0.40 -41.93
DZ Bank Put 14 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21.06.2024 14.00 0.001 - 0.40 -41.93
DZ Bank Put 20 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21.06.2024 20.00 - - 1.40 -3.12
DZ Bank Put 20 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21.06.2024 20.00 - - 1.40 -3.12
DZ Bank Call 17 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20.09.2024 17.00 1.26 1.41 0.31 7.47
DZ Bank Call 16 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20.09.2024 16.00 1.78 1.93 0.27 6.87
DZ Bank Put 20 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20.09.2024 20.00 3.69 3.89 0.63 -2.61
DZ Bank Call 22 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20.09.2024 22.00 0.100 0.250 0.38 10.23
DZ Bank Call 17 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20.09.2024 17.00 1.260 1.410 0.31 7.47
DZ Bank Call 16 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20.09.2024 16.00 1.780 1.930 0.27 6.87
DZ Bank Put 20 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20.09.2024 20.00 3.690 3.890 0.63 -2.61
DZ Bank Call 22 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20.09.2024 22.00 0.100 0.250 0.38 10.23
DZ Bank Call 19 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20.09.2024 19.00 0.560 0.710 0.34 8.80
DZ Bank Call 15 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20.09.2024 15.00 2.42 2.67 0.26 5.71
DZ Bank Put 15 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20.09.2024 15.00 0.570 0.720 0.50 -5.62
DZ Bank Put 12 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20.09.2024 12.00 0.001 0.250 0.62 -5.52
DZ Bank Call 19 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20.09.2024 19.00 0.560 0.710 0.34 8.80
DZ Bank Call 15 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20.09.2024 15.00 2.420 2.670 0.26 5.71
DZ Bank Put 15 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20.09.2024 15.00 0.570 0.720 0.50 -5.62
DZ Bank Put 12 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20.09.2024 12.00 0.001 0.250 0.62 -5.52
DZ Bank Put 18 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20.09.2024 18.00 2.13 2.28 0.55 -3.63
DZ Bank Put 16 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20.09.2024 16.00 0.960 1.110 0.51 -4.89
DZ Bank Put 14 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20.09.2024 14.00 0.280 0.430 0.50 -6.25
DZ Bank Put 16 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20.09.2024 16.00 0.960 1.110 0.51 -4.89
DZ Bank Put 18 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20.09.2024 18.00 2.130 2.280 0.55 -3.63
DZ Bank Call 18 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20.09.2024 18.00 0.860 1.010 0.33 8.13