DZ Bank Put 18 SFQ 21.06.2024/ DE000DQ00W76 /
| 24/05/2024 21:34:44 | Chg. -0.150 | Volume | Bid21:58:11 | Ask24/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.770EUR | -7.81% | 0 Turnover: 0.000 |
1.740Bid Size: 1,250 | -Ask Size: - | 2.110 | 1.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:34:44 | 1.770 | 0 |
| 24/05/2024 | 21:04:44 | 1.770 | 0 |
| 24/05/2024 | 20:34:49 | 1.770 | 0 |
| 24/05/2024 | 20:04:26 | 1.770 | 0 |
| 24/05/2024 | 19:34:22 | 1.800 | 0 |
| 24/05/2024 | 18:34:39 | 1.730 | 0 |
| 24/05/2024 | 18:04:44 | 1.730 | 0 |
| 24/05/2024 | 17:04:22 | 1.640 | 0 |
| 24/05/2024 | 16:34:44 | 1.650 | 0 |
| 24/05/2024 | 16:04:30 | 1.760 | 0 |
| 24/05/2024 | 15:34:46 | 1.740 | 0 |
| 24/05/2024 | 15:04:33 | 1.780 | 0 |
| 24/05/2024 | 14:34:43 | 1.840 | 0 |
All quotes in EUR
