Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC Put 12 EOAN 19.06.2024   Put E.ON SE NA O.N. 19.06.2024 12.00 0.001 0.011 1.10 -27.16
HSBC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 19.06.2024 13.00 0.0010 0.0110 1.26 26.72
HSBC Call 13 EOAN 19.06.2024   Call E.ON SE NA O.N. 19.06.2024 13.00 0.001 0.011 1.26 26.72
HSBC Call 13 EOAN 19.06.2024   Call E.ON SE NA O.N. 19.06.2024 13.00 0.001 0.011 1.26 26.72
HSBC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 19.06.2024 11.50 0.0970 0.1070 1.77 9.80
HSBC Call 11.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 19.06.2024 11.50 0.098 0.108 1.77 9.80
HSBC Call 11.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 19.06.2024 11.50 0.097 0.107 1.77 9.80
UC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 19.06.2024 12.00 0.6900 - 1.96 11.11
UniCredit Call 12 EOAN 19.06.2024   Call E.ON SE NA O.N. 19.06.2024 12.00 - - 1.96 11.11
UniCredit Call 12 EOAN 19.06.2024   Call E.ON SE NA O.N. 19.06.2024 12.00 - - 1.96 11.11
UC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 19.06.2024 14.00 0.0010 - 0.91 66.55
UniCredit Call 14 EOAN 19.06.2024   Call E.ON SE NA O.N. 19.06.2024 14.00 0.001 - 0.91 66.55
UniCredit Call 14 EOAN 19.06.2024   Call E.ON SE NA O.N. 19.06.2024 14.00 0.001 - 0.91 66.55
UC WAR. PUT 06/24 EOAN   Put E.ON SE NA O.N. 19.06.2024 10.00 0.0290 - 2.44 -18.38
UniCredit Put 10 EOAN 19.06.2024   Put E.ON SE NA O.N. 19.06.2024 10.00 - - 2.44 -18.38
UC DIS.CERT. 06/24 CALL EOAN   Call E.ON SE NA O.N. 19.06.2024 9.50 0.9900 - - -
UniCredit Call 9.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 19.06.2024 9.50 - - - -
UniCredit Call 9.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 19.06.2024 9.50 - - - -
UC DIS.CERT. 06/24 PUT EOAN   Put E.ON SE NA O.N. 19.06.2024 10.50 0.0250 - 2.03 -21.26
UniCredit Put 10.5 EOAN 19.06.2024   Put E.ON SE NA O.N. 19.06.2024 10.50 - - 2.03 -21.26
UniCredit Put 10.5 EOAN 19.06.2024   Put E.ON SE NA O.N. 19.06.2024 10.50 - - 2.03 -21.26
UC DIS.CERT. 06/24 CALL EOAN   Call E.ON SE NA O.N. 19.06.2024 9.00 0.9900 - - -
UniCredit Call 9 EOAN 19.06.2024   Call E.ON SE NA O.N. 19.06.2024 9.00 0.990 - - -
UniCredit Call 9 EOAN 19.06.2024   Call E.ON SE NA O.N. 19.06.2024 9.00 0.990 - - -
UC DIS.CERT. 06/24 CALL EOAN   Call E.ON SE NA O.N. 19.06.2024 10.00 0.9900 - - -
UniCredit Call 10 EOAN 19.06.2024   Call E.ON SE NA O.N. 19.06.2024 10.00 0.990 - - -
UniCredit Call 10 EOAN 19.06.2024   Call E.ON SE NA O.N. 19.06.2024 10.00 0.990 - - -
UC DIS.CERT. 06/24 PUT EOAN   Put E.ON SE NA O.N. 19.06.2024 11.00 0.0020 - 0.89 -66.46
UniCredit Put 11 EOAN 19.06.2024   Put E.ON SE NA O.N. 19.06.2024 11.00 0.002 - 0.89 -66.46
UniCredit Put 11 EOAN 19.06.2024   Put E.ON SE NA O.N. 19.06.2024 11.00 0.002 - 0.89 -66.46
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.