Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Put 170 TL0 19.06.2024   Put TESLA INC. DL -,001 19/06/2024 170.00 0.010 - - -
UniCredit Call 185 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 185.00 0.330 - 1.35 19.96
UniCredit Put 185 TL0 19.06.2024   Put TESLA INC. DL -,001 19/06/2024 185.00 0.100 - - -
UniCredit Call 170 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 170.00 0.920 - 1.61 11.92
UniCredit Put 170 TL0 19.06.2024   Put TESLA INC. DL -,001 19/06/2024 170.00 0.013 - - -
UniCredit Call 185 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 185.00 0.340 - 1.35 19.96
UC DIS.CERT. 06/24 PUT TL0   Put TESLA INC. DL -,001 19/06/2024 165.00 0.0110 - 0.22 -98.08
UC DIS.CERT. 06/24 CALL TL0   Call TESLA INC. DL -,001 19/06/2024 180.00 0.6600 - 1.42 16.88
UC DIS.CERT. 06/24 PUT TL0   Put TESLA INC. DL -,001 19/06/2024 180.00 0.0280 - - -
UC DIS.CERT. 06/24 PUT TL0   Put TESLA INC. DL -,001 19/06/2024 175.00 0.0160 - - -
UniCredit Put 165 TL0 19.06.2024   Put TESLA INC. DL -,001 19/06/2024 165.00 0.008 - 0.22 -98.08
UniCredit Call 180 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 180.00 0.640 - 1.42 16.88
UniCredit Put 180 TL0 19.06.2024   Put TESLA INC. DL -,001 19/06/2024 180.00 0.026 - - -
UniCredit Put 175 TL0 19.06.2024   Put TESLA INC. DL -,001 19/06/2024 175.00 0.013 - - -
UniCredit Put 165 TL0 19.06.2024   Put TESLA INC. DL -,001 19/06/2024 165.00 0.011 - 0.22 -98.08
UniCredit Call 180 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 180.00 0.660 - 1.42 16.88
UniCredit Put 180 TL0 19.06.2024   Put TESLA INC. DL -,001 19/06/2024 180.00 0.028 - - -
UniCredit Put 175 TL0 19.06.2024   Put TESLA INC. DL -,001 19/06/2024 175.00 0.016 - - -
UC DIS.CERT. 06/24 CALL TL0   Call TESLA INC. DL -,001 19/06/2024 195.00 0.0330 - 1.35 23.98
UC DIS.CERT. 06/24 CALL TL0   Call TESLA INC. DL -,001 19/06/2024 280.00 0.0020 - 2.81 15.37
UC DIS.CERT. 06/24 PUT TL0   Put TESLA INC. DL -,001 19/06/2024 190.00 0.3200 - - -
UC WAR. CALL 06/24 TL0   Call TESLA INC. DL -,001 19/06/2024 300.00 0.0010 - 2.54 19.89
UniCredit Call 195 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 195.00 0.029 - 1.35 23.98
UniCredit Call 280 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 280.00 0.001 - 2.81 15.37
UniCredit Put 190 TL0 19.06.2024   Put TESLA INC. DL -,001 19/06/2024 190.00 0.320 - - -
UniCredit Call 300 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 300.00 0.001 - 2.54 19.89
UniCredit Call 195 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 195.00 0.033 - 1.35 23.98
UniCredit Call 280 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 280.00 0.002 - 2.81 15.37
UniCredit Put 190 TL0 19.06.2024   Put TESLA INC. DL -,001 19/06/2024 190.00 0.320 - - -
UniCredit Call 300 TL0 19.06.2024   Call TESLA INC. DL -,001 19/06/2024 300.00 0.001 - 2.54 19.89
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.