Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Put 250 DAP 19.06.2024   Put DANAHER CORP. D... 19/06/2024 250.00 0.079 0.094 - -
UniCredit Call 270 DAP 19.06.2024   Call DANAHER CORP. D... 19/06/2024 270.00 0.190 0.200 0.51 19.74
UniCredit Call 245 DAP 19.06.2024   Call DANAHER CORP. D... 19/06/2024 245.00 1.760 1.770 0.94 7.45
UniCredit Call 275 DAP 19.06.2024   Call DANAHER CORP. D... 19/06/2024 275.00 0.120 0.130 0.49 22.58
UniCredit Call 255 DAP 19.06.2024   Call DANAHER CORP. D... 19/06/2024 255.00 0.940 0.950 0.71 10.92
UniCredit Call 265 DAP 19.06.2024   Call DANAHER CORP. D... 19/06/2024 265.00 0.340 0.350 0.56 16.52
UniCredit Call 240 DAP 19.06.2024   Call DANAHER CORP. D... 19/06/2024 240.00 - - 1.13 6.00
BVT Call 240 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 240.00 - - 0.34 10.11
BVT Call 250 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 250.00 - - 0.26 15.45
BVT Call 230 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 230.00 - - 0.43 7.42
BVT Call 260 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 260.00 - - 0.23 23.76
BVT Call 220 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 220.00 - - 0.51 5.84
BVT Call 210 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 210.00 - - 0.61 4.79
BVT Call 200 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 200.00 - - 0.65 4.11
BVT Call 195 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 195.00 - - 0.77 3.76
BVT Call 190 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 190.00 - - 0.84 3.50
BVT Call 185 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 185.00 - - 0.87 3.30
BVT Call 280 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 280.00 - - 0.23 43.22
BVT Call 270 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 270.00 - - 0.22 34.54
BVT Call 290 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 290.00 - - 0.27 42.82
BVT Put 240 DHR 21.06.2024   Put Danaher Corporation 21/06/2024 240.00 - - 0.31 -31.23
BVT Put 210 DAP 21.06.2024   Put DANAHER CORP. D... 21/06/2024 210.00 - - 0.35 -32.89
BVT Put 220 DAP 21.06.2024   Put DANAHER CORP. D... 21/06/2024 220.00 - - 0.26 -39.81
BVT Put 260 DAP 21.06.2024   Put DANAHER CORP. D... 21/06/2024 260.00 - - - -
BNP Paribas Call 280 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 280.00 0.042 0.091 0.27 34.82
HSBC Call 220 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 220.00 - - 0.76 6.46
BNP Paribas Call 270 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 270.00 0.200 0.210 0.21 36.69
HSBC Call 200 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 200.00 - - 0.99 4.43
BNP Paribas Call 210 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 210.00 - - 1.23 4.24
BNP Paribas Call 200 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 200.00 - - 1.39 3.65
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.