Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. PUT 06/24 IDP   Put BIOGEN INC. DL -,000... 19/06/2024 300.00 6.030 - - -
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 19/06/2024 260.00 0.0010 - 0.36 47.67
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 19/06/2024 350.00 0.0010 - 0.79 23.23
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 19/06/2024 300.00 0.0010 - 0.57 31.16
UC WAR. PUT 06/24 IDP   Put BIOGEN INC. DL -,000... 19/06/2024 200.00 0.0190 - 0.15 -80.76
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 19/06/2024 240.00 0.3900 0.4400 0.61 16.27
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 19/06/2024 210.00 2.3200 2.3600 1.11 6.01
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 19/06/2024 230.00 0.8400 0.8800 0.71 11.85
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 19/06/2024 225.00 1.1900 1.2100 0.79 9.85
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 19/06/2024 250.00 0.0010 - 0.30 56.45
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 19/06/2024 220.00 1.5300 1.5500 0.88 8.26
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 19/06/2024 245.00 0.3100 0.3300 0.58 18.35
UniCredit Put 300 IDP 19.06.2024   Put BIOGEN INC. DL -,000... 19/06/2024 300.00 - - - -
UniCredit Call 280 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 280.00 - - 0.63 23.05
UniCredit Call 250 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 250.00 - - 0.30 56.45
UniCredit Call 260 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 260.00 - - 0.36 47.67
Citi Call 250 BIIB 20.06.2024   Call Biogen Inc 20/06/2024 250.00 - - 0.38 25.22
Citi Call 250 BIIB 20.06.2024   Call Biogen Inc 20/06/2024 250.00 0.017 - 0.38 25.22
BVT Put 230 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 230.00 - - 0.43 -13.07
BVT Call 210 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 210.00 - - 0.51 8.15
BVT Put 230 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 230.00 - - 0.43 -13.07
BVT Call 260 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 260.00 - - 0.54 17.29
BVT Put 200 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 200.00 - - 0.62 -13.95
BVT Call 250 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 250.00 - - 0.51 16.39
BVT Put 200 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 200.00 - - 0.58 -15.38
BVT Put 240 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 240.00 - - 0.42 -10.62
BVT Put 220 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 220.00 - - 0.49 -13.83
BVT Call 330 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 330.00 - - 1.14 9.60
BVT Put 185 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 21/06/2024 185.00 - - 0.37 -29.38
BVT Call 200 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 200.00 - - 0.57 6.38
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.