Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 250 MTX 17.07.2024   Call MTU AERO ENGINES NA ... 17/07/2024 250.00 - - 0.43 17.11
UniCredit Call 250 MTX 17.07.2024   Call MTU AERO ENGINES NA ... 17/07/2024 250.00 0.028 - 0.43 17.11
UC WAR. CALL 07/24 MTX   Call MTU AERO ENGINES NA ... 17/07/2024 260.00 0.0230 - 0.19 73.05
UniCredit Call 260 MTX 17.07.2024   Call MTU AERO ENGINES NA ... 17/07/2024 260.00 - - 0.19 73.05
UniCredit Call 260 MTX 17.07.2024   Call MTU AERO ENGINES NA ... 17/07/2024 260.00 - - 0.19 73.05
UC WAR. PUT 07/24 MTX   Put MTU AERO ENGINES NA ... 17/07/2024 200.00 0.1500 0.1600 0.59 -12.29
UniCredit Put 200 MTX 17.07.2024   Put MTU AERO ENGINES NA ... 17/07/2024 200.00 0.150 0.160 0.59 -12.29
UniCredit Put 200 MTX 17.07.2024   Put MTU AERO ENGINES NA ... 17/07/2024 200.00 0.150 0.160 0.59 -12.29
Goldman Sachs Put 140 MTX 19.07.2024   Put MTU AERO ENGINES NA ... 19/07/2024 140.00 0.010 0.310 1.49 -5.07
JP Morgan Put 170 MTX 19.07.2024   Put MTU AERO ENGINES NA ... 19/07/2024 170.00 - - 0.69 -13.10
Goldman Sachs Call 270 MTX 19.07.2024   Call MTU AERO ENGINES NA ... 19/07/2024 270.00 0.010 0.210 0.55 14.99
JP Morgan Put 165 MTX 19.07.2024   Put MTU AERO ENGINES NA ... 19/07/2024 165.00 0.029 0.059 0.85 -10.01
Goldman Sachs Call 230 MTX 19.07.2024   Call MTU AERO ENGINES NA ... 19/07/2024 230.00 0.280 0.350 0.36 14.29
JP Morgan Put 175 MTX 19.07.2024   Put MTU AERO ENGINES NA ... 19/07/2024 175.00 0.042 0.072 0.74 -11.25
Goldman Sachs Put 240 MTX 19.07.2024   Put MTU AERO ENGINES NA ... 19/07/2024 240.00 2.23 2.30 0.54 -7.24
JP Morgan Put 180 MTX 19.07.2024   Put MTU AERO ENGINES NA ... 19/07/2024 180.00 - - 0.57 -15.77
Goldman Sachs Put 250 MTX 19.07.2024   Put MTU AERO ENGINES NA ... 19/07/2024 250.00 3.18 3.25 0.64 -5.46
JP Morgan Put 184 MTX 19.07.2024   Put MTU AERO ENGINES NA ... 19/07/2024 184.00 0.066 0.096 0.64 -12.64
Goldman Sachs Call 300 MTX 19.07.2024   Call MTU AERO ENGINES NA ... 19/07/2024 300.00 0.001 0.300 0.85 9.99
JP Morgan Put 185 MTX 19.07.2024   Put MTU AERO ENGINES NA ... 19/07/2024 185.00 - - 0.53 -16.81
Goldman Sachs Put 200 MTX 19.07.2024   Put MTU AERO ENGINES NA ... 19/07/2024 200.00 0.170 0.240 0.59 -11.78
JP Morgan Put 188 MTX 19.07.2024   Put MTU AERO ENGINES NA ... 19/07/2024 188.00 - - 0.50 -17.35
Goldman Sachs Call 250 MTX 19.07.2024   Call MTU AERO ENGINES NA ... 19/07/2024 250.00 0.040 0.110 0.40 17.75
JP Morgan Put 190 MTX 19.07.2024   Put MTU AERO ENGINES NA ... 19/07/2024 190.00 0.094 0.120 0.59 -13.32
Goldman Sachs Call 320 MTX 19.07.2024   Call MTU AERO ENGINES NA ... 19/07/2024 320.00 0.001 0.300 0.99 8.94
JP Morgan Put 192 MTX 19.07.2024   Put MTU AERO ENGINES NA ... 19/07/2024 192.00 0.110 0.140 0.55 -14.20
Goldman Sachs Put 150 MTX 19.07.2024   Put MTU AERO ENGINES NA ... 19/07/2024 150.00 0.020 0.320 1.32 -5.66
JP Morgan Put 195 MTX 19.07.2024   Put MTU AERO ENGINES NA ... 19/07/2024 195.00 - - 0.45 -18.40
Goldman Sachs Call 240 MTX 19.07.2024   Call MTU AERO ENGINES NA ... 19/07/2024 240.00 0.110 0.180 0.36 17.25
JP Morgan Put 200 MTX 19.07.2024   Put MTU AERO ENGINES NA ... 19/07/2024 200.00 0.180 0.210 0.50 -14.74
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.