Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 80 WMT 18.10.2024   Call Walmart Inc 18/10/2024 80.00 0.180 0.190 0.19 23.96
Goldman Sachs Put 75 WMT 18.10.2024   Put Walmart Inc 18/10/2024 75.00 0.015 0.020 0.25 -31.43
Goldman Sachs Call 65 WMT 18.10.2024   Call Walmart Inc 18/10/2024 65.00 1.45 1.46 0.58 4.71
Goldman Sachs Put 60 WMT 18.10.2024   Put Walmart Inc 18/10/2024 60.00 0.002 0.010 0.64 -15.57
JP Morgan Call 75 WMT 18.10.2024   Call Walmart Inc 18/10/2024 75.00 0.570 0.580 0.29 11.04
Goldman Sachs Call 70 WMT 18.10.2024   Call Walmart Inc 18/10/2024 70.00 1.01 1.02 0.43 6.62
Goldman Sachs Call 90 WMT 15.11.2024   Call Walmart Inc 15/11/2024 90.00 0.026 0.031 0.22 25.48
Goldman Sachs Call 85 WMT 15.11.2024   Call Walmart Inc 15/11/2024 85.00 0.086 0.091 0.20 22.67
Goldman Sachs Call 76 WMT 15.11.2024   Call Walmart Inc 15/11/2024 76.00 0.550 0.560 0.24 10.35
Goldman Sachs Put 50 WMT 15.11.2024   Put Walmart Inc 15/11/2024 50.00 0.003 0.010 0.66 -10.26
Goldman Sachs Put 70 WMT 15.11.2024   Put Walmart Inc 15/11/2024 70.00 0.022 0.027 0.29 -19.12
JP Morgan Call 75 WMT 15.11.2024   Call Walmart Inc 15/11/2024 75.00 0.630 0.640 0.26 9.31
Goldman Sachs Call 75 WMT 15.11.2024   Call Walmart Inc 15/11/2024 75.00 0.630 0.640 0.25 9.48
Goldman Sachs Put 65 WMT 15.11.2024   Put Walmart Inc 15/11/2024 65.00 0.012 0.017 0.37 -16.26
Goldman Sachs Call 95 WMT 15.11.2024   Call Walmart Inc 15/11/2024 95.00 0.011 0.016 0.27 23.45
JP Morgan Put 75 WMT 15.11.2024   Put Walmart Inc 15/11/2024 75.00 0.049 0.059 0.23 -20.95
JP Morgan Call 80 WMT 15.11.2024   Call Walmart Inc 15/11/2024 80.00 0.280 0.290 0.22 14.93
Goldman Sachs Call 110 WMT 15.11.2024   Call Walmart Inc 15/11/2024 110.00 0.004 0.010 0.43 16.93
JP Morgan Put 80 WMT 15.11.2024   Put Walmart Inc 15/11/2024 80.00 0.150 0.160 0.19 -18.63
Goldman Sachs Call 100 WMT 15.11.2024   Call Walmart Inc 15/11/2024 100.00 0.006 0.011 0.32 20.95
Goldman Sachs Put 80 WMT 15.11.2024   Put Walmart Inc 15/11/2024 80.00 0.150 0.160 0.19 -18.43
Goldman Sachs Call 105 WMT 15.11.2024   Call Walmart Inc 15/11/2024 105.00 0.004 0.010 0.37 18.92
Goldman Sachs Put 55 WMT 15.11.2024   Put Walmart Inc 15/11/2024 55.00 0.005 0.010 - -
Goldman Sachs Put 60 WMT 15.11.2024   Put Walmart Inc 15/11/2024 60.00 0.007 0.012 0.46 -13.97
Goldman Sachs Call 80 WMT 15.11.2024   Call Walmart Inc 15/11/2024 80.00 0.280 0.290 0.21 15.23
Goldman Sachs Put 75 WMT 15.11.2024   Put Walmart Inc 15/11/2024 75.00 0.051 0.056 0.23 -20.95
JP Morgan Call 85 WMT 15.11.2024   Call Walmart Inc 15/11/2024 85.00 0.084 0.094 0.19 24.07
UniCredit Call 82 WMT 18.12.2024   Call Walmart Inc 18/12/2024 82.00 0.300 0.310 0.24 11.84
UniCredit Call 70 WMT 18.12.2024   Call Walmart Inc 18/12/2024 70.00 3.27 3.28 0.30 5.84
UniCredit Call 78 WMT 18.12.2024   Call WALMART DL-,10 18/12/2024 78.00 0.510 0.520 0.52 6.27
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.