Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 180 GE 21.06.2024   Call GE Aerospace 21/06/2024 180.00 - - 0.48 22.46
BNP Paribas Call 180 GE 21.06.2024   Call GE Aerospace 21/06/2024 180.00 0.004 0.091 0.48 22.46
BNP Paribas Put 180 GE 21.06.2024   Put GE Aerospace 21/06/2024 180.00 - - 0.38 -8.16
BNP Paribas Put 180 GE 21.06.2024   Put GE Aerospace 21/06/2024 180.00 1.670 1.680 0.38 -8.16
BNP Paribas Call 170 GE 21.06.2024   Call GE Aerospace 21/06/2024 170.00 - - 0.29 33.12
BNP Paribas Call 170 GE 21.06.2024   Call GE Aerospace 21/06/2024 170.00 0.082 0.092 0.29 33.12
BNP Paribas Call 160 GE 21.06.2024   Call GE Aerospace 21/06/2024 160.00 - - 0.31 20.05
BNP Paribas Call 160 GE 21.06.2024   Call GE Aerospace 21/06/2024 160.00 0.440 0.450 0.31 20.05
BNP Paribas Call 150 GE 21.06.2024   Call GE Aerospace 21/06/2024 150.00 - - 0.35 11.23
BNP Paribas Call 150 GE 21.06.2024   Call GE Aerospace 21/06/2024 150.00 1.180 1.190 0.35 11.23
JP Morgan Call 158 GE 21.06.2024   Call GE Aerospace 21/06/2024 158.00 - - 0.36 15.98
JP Morgan Put 162 GE 21.06.2024   Put GE Aerospace 21/06/2024 162.00 - - 0.33 -19.54
JP Morgan Call 162 GE 21.06.2024   Call GE Aerospace 21/06/2024 162.00 - - 0.34 19.91
JP Morgan Put 164 GE 21.06.2024   Put GE Aerospace 21/06/2024 164.00 - - 0.33 -17.86
JP Morgan Call 164 GE 21.06.2024   Call GE Aerospace 21/06/2024 164.00 - - 0.34 21.41
JP Morgan Put 165 GE 21.06.2024   Put GE Aerospace 21/06/2024 165.00 - - 0.34 -16.87
JP Morgan Call 166 GE 21.06.2024   Call GE Aerospace 21/06/2024 166.00 - - 0.34 23.15
JP Morgan Call 168 GE 21.06.2024   Call GE Aerospace 21/06/2024 168.00 - - 0.35 24.30
JP Morgan Call 172 GE 21.06.2024   Call GE Aerospace 21/06/2024 172.00 - - 0.39 24.09
JP Morgan Call 174 GE 21.06.2024   Call GE Aerospace 21/06/2024 174.00 - - 0.43 23.14
JP Morgan Call 176 GE 21.06.2024   Call GE Aerospace 21/06/2024 176.00 - - 0.47 21.58
JP Morgan Call 178 GE 21.06.2024   Call GE Aerospace 21/06/2024 178.00 - - 0.49 21.07
JP Morgan Call 182 GE 21.06.2024   Call GE Aerospace 21/06/2024 182.00 - - 0.62 16.62
JP Morgan Call 184 GE 21.06.2024   Call GE Aerospace 21/06/2024 184.00 - - 0.73 14.01
JP Morgan Call 188 GE 21.06.2024   Call GE Aerospace 21/06/2024 188.00 - - 0.79 13.33
JP Morgan Call 186 GE 21.06.2024   Call GE Aerospace 21/06/2024 186.00 - - 0.75 13.81
JP Morgan Put 142 GE 21.06.2024   Put GE Aerospace 21/06/2024 142.00 - - 0.71 -13.64
JP Morgan Put 144 GE 21.06.2024   Put GE Aerospace 21/06/2024 144.00 - - 0.66 -14.53
JP Morgan Put 146 GE 21.06.2024   Put GE Aerospace 21/06/2024 146.00 - - 0.55 -17.96
JP Morgan Put 148 GE 21.06.2024   Put GE Aerospace 21/06/2024 148.00 - - 0.51 -18.65
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.