Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 92 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 92.00 1.150 1.190 0.64 4.42
BNP Paribas Call 85 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 85.00 1.710 1.750 0.76 3.49
BNP Paribas Call 90 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 90.00 1.300 1.340 0.67 4.13
BNP Paribas Call 88 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 88.00 1.460 1.500 0.71 3.85
BNP Paribas Put 95 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 95.00 - - - -
BNP Paribas Call 102 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 102.00 - - 0.47 6.86
BNP Paribas Call 110 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 110.00 - - 0.39 9.83
Morgan Stanley Call 97.5 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 97.50 - - 0.59 5.25
BNP Paribas Put 95 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 95.00 0.150 0.190 - -
BNP Paribas Call 102 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 102.00 0.480 0.520 0.47 6.86
BNP Paribas Call 110 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 110.00 0.170 0.210 0.39 9.83
Morgan Stanley Call 107.5 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 107.50 - - 0.45 8.09
Morgan Stanley Call 95 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 95.00 - - 0.63 4.76
BNP Paribas Call 120 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 120.00 - - 0.39 11.74
BNP Paribas Put 85 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 85.00 - - 0.22 -16.72
Morgan Stanley Call 117.5 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 117.50 - - 0.43 10.08
Morgan Stanley Call 105 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 105.00 - - 0.48 7.30
BNP Paribas Call 120 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 120.00 0.032 0.091 0.39 11.74
BNP Paribas Put 85 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 85.00 0.046 0.091 0.22 -16.72
Morgan Stanley Call 122.5 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 122.50 - - 0.45 9.97
Morgan Stanley Call 115 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 115.00 - - 0.42 9.89
BNP Paribas Put 110 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 110.00 - - - -
BNP Paribas Put 100 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 100.00 - - - -
Morgan Stanley Call 127.5 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 127.50 - - 0.49 9.57
Morgan Stanley Call 140 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 140.00 - - 0.58 8.54
BNP Paribas Put 110 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 110.00 0.740 0.780 - -
BNP Paribas Put 100 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 100.00 0.270 0.310 - -
BNP Paribas Put 90 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 90.00 - - 0.14 -23.83
Morgan Stanley Call 145 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 145.00 - - 0.61 8.22
BNP Paribas Put 90 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 90.00 0.080 0.120 0.14 -23.83