Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Put 300 IDP 19.06.2024   Put BIOGEN INC. DL -,000... 19/06/2024 300.00 7.43 - - -
UniCredit Put 300 IDP 19.06.2024   Put BIOGEN INC. DL -,000... 19/06/2024 300.00 7.410 - - -
UniCredit Call 250 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 250.00 - - 0.31 46.54
UniCredit Call 220 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 220.00 0.470 0.600 0.64 10.84
UniCredit Call 190 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 190.00 - - 1.10 4.78
UniCredit Call 280 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 280.00 - - 0.60 20.57
UniCredit Call 245 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 245.00 0.001 - 0.44 24.17
UniCredit Call 225 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 225.00 0.280 0.400 0.59 12.89
UniCredit Put 200 IDP 19.06.2024   Put BIOGEN INC. DL -,000... 19/06/2024 200.00 0.070 0.200 0.12 -48.66
UniCredit Call 210 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 210.00 1.040 1.160 0.78 7.89
UniCredit Call 200 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 200.00 - - 1.33 4.40
UniCredit Call 240 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 240.00 0.010 0.270 0.53 17.72
UniCredit Call 270 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 270.00 - - 0.65 17.00
UniCredit Call 230 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 230.00 0.140 0.260 0.55 14.95
UniCredit Put 250 IDP 19.06.2024   Put BIOGEN INC. DL -,000... 19/06/2024 250.00 - - - -
UniCredit Call 260 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 260.00 - - 0.36 40.57
UniCredit Call 300 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 300.00 - - 0.54 28.17
UniCredit Call 350 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 19/06/2024 350.00 0.001 - 0.73 21.60
Citi Call 250 BIIB 20.06.2024   Call Biogen Inc 20/06/2024 250.00 0.001 - 0.26 43.19
Citi Call 250 BIIB 20.06.2024   Call Biogen Inc 20/06/2024 250.00 0.001 - 0.26 43.19
BVT Put 250 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 250.00 2.99 3.14 0.42 -6.07
BVT Put 175 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 21/06/2024 175.00 - - 0.32 -31.17
BVT Call 220 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 220.00 0.670 0.750 0.38 13.76
BVT Call 260 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 260.00 0.081 0.102 0.50 17.89
BVT Put 230 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 230.00 1.38 1.50 0.37 -10.20
BVT Put 240 BIIB 21.06.2024   Put Biogen Inc 21/06/2024 240.00 2.15 2.29 0.39 -7.79
BVT Call 195 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 195.00 2.30 2.45 0.46 7.17
BVT Call 290 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 290.00 0.001 0.020 0.83 10.87
BVT Call 190 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 190.00 2.72 2.87 0.49 6.33
BVT Call 210 BIIB 21.06.2024   Call Biogen Inc 21/06/2024 210.00 1.18 1.30 0.40 10.80
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.