Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 210 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 210.00 - - 0.71 25.71
UniCredit Call 200 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 200.00 - - 0.64 28.43
UniCredit Call 220 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 220.00 - - 0.78 23.61
UniCredit Call 140 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 140.00 0.190 0.360 0.32 21.96
UniCredit Call 150 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 150.00 0.001 - 0.38 26.18
UniCredit Call 160 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 160.00 0.001 - 0.27 60.74
UniCredit Call 170 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 170.00 - - 0.38 45.64
UniCredit Put 140 PER 19.06.2024   Put PERNOD RICARD ... 19/06/2024 140.00 0.210 0.380 0.23 -25.25
UniCredit Put 150 PER 19.06.2024   Put PERNOD RICARD ... 19/06/2024 150.00 - - - -
UniCredit Call 152 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 152.00 0.001 - 0.42 24.25
UniCredit Call 148 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 148.00 0.010 0.170 0.34 28.95
UniCredit Call 162 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 162.00 0.001 - 0.29 56.78
UniCredit Call 155 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 155.00 0.001 - 0.22 74.41
UniCredit Call 165 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 165.00 - - 0.44 31.60
UniCredit Call 145 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 145.00 0.010 0.180 0.31 28.55
Citi Call 170 PER 20.06.2024   Call PERNOD RICARD ... 20/06/2024 170.00 0.001 - 0.42 35.31
Citi Call 165 PER 20.06.2024   Call PERNOD RICARD ... 20/06/2024 165.00 0.001 - 0.31 51.91
Citi Call 170 PER 20.06.2024   Call PERNOD RICARD ... 20/06/2024 170.00 - - 0.42 35.31
Citi Call 165 PER 20.06.2024   Call PERNOD RICARD ... 20/06/2024 165.00 - - 0.31 51.91
Morgan Stanley Call 162.5 PER 21.06.2024   Call PERNOD RICARD ... 21/06/2024 162.50 - - 0.52 20.82
Morgan Stanley Call 165 PER 21.06.2024   Call PERNOD RICARD ... 21/06/2024 165.00 - - 0.56 19.69
Morgan Stanley Put 150 PER 21.06.2024   Put PERNOD RICARD ... 21/06/2024 150.00 - - 0.52 -7.76
Morgan Stanley Call 187.5 PER 21.06.2024   Call PERNOD RICARD ... 21/06/2024 187.50 - - 0.84 14.37
Morgan Stanley Call 150 PER 21.06.2024   Call PERNOD RICARD ... 21/06/2024 150.00 - - 0.35 26.94
Morgan Stanley Call 167.5 PER 21.06.2024   Call PERNOD RICARD ... 21/06/2024 167.50 - - 0.60 18.82
Morgan Stanley Call 202.5 PER 21.06.2024   Call PERNOD RICARD ... 21/06/2024 202.50 - - 1.00 12.51
Morgan Stanley Call 180 PER 21.06.2024   Call PERNOD RICARD ... 21/06/2024 180.00 - - 0.76 15.58
Morgan Stanley Call 205 PER 21.06.2024   Call PERNOD RICARD ... 21/06/2024 205.00 - - 1.02 12.39
Morgan Stanley Call 190 PER 21.06.2024   Call PERNOD RICARD ... 21/06/2024 190.00 - - 0.87 13.99
Morgan Stanley Call 215 PER 21.06.2024   Call PERNOD RICARD ... 21/06/2024 215.00 - - 1.12 11.51
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.