Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 240 MTX 16.10.2024   Call MTU AERO ENGINES NA ... 16/10/2024 240.00 - - - -
UniCredit Call 240 MTX 16.10.2024   Call MTU AERO ENGINES NA ... 16/10/2024 240.00 - - - -
UC WAR. CALL 10/24 MTX   Call MTU AERO ENGINES NA ... 16/10/2024 250.00 2.7200 - - -
UniCredit Call 250 MTX 16.10.2024   Call MTU AERO ENGINES NA ... 16/10/2024 250.00 - - - -
UniCredit Call 250 MTX 16.10.2024   Call MTU AERO ENGINES NA ... 16/10/2024 250.00 - - - -
UC WAR. CALL 10/24 MTX   Call MTU AERO ENGINES NA ... 16/10/2024 270.00 1.6600 1.7500 0.31 13.09
UniCredit Call 270 MTX 16.10.2024   Call MTU AERO ENGINES NA ... 16/10/2024 270.00 - - 0.31 13.09
UniCredit Call 270 MTX 16.10.2024   Call MTU AERO ENGINES NA ... 16/10/2024 270.00 1.670 1.760 0.31 13.09
UC WAR. CALL 10/24 MTX   Call MTU AERO ENGINES NA ... 16/10/2024 280.00 0.9000 0.9900 0.28 18.35
UniCredit Call 280 MTX 16.10.2024   Call MTU AERO ENGINES NA ... 16/10/2024 280.00 - - 0.28 18.35
UniCredit Call 280 MTX 16.10.2024   Call MTU AERO ENGINES NA ... 16/10/2024 280.00 0.900 0.990 0.28 18.35
UC WAR. PUT 10/24 MTX   Put MTU AERO ENGINES NA ... 16/10/2024 280.00 0.3800 0.4700 0.26 -21.86
UniCredit Put 280 MTX 16.10.2024   Put MTU AERO ENGINES NA ... 16/10/2024 280.00 - - 0.26 -21.86
UniCredit Put 280 MTX 16.10.2024   Put MTU AERO ENGINES NA ... 16/10/2024 280.00 0.370 0.460 0.26 -21.86
Goldman Sachs Call 290 MTX 18.10.2024   Call MTU AERO ENGINES NA ... 18/10/2024 290.00 - - 0.32 19.03
JP Morgan Call 284 MTX 18.10.2024   Call MTU AERO ENGINES NA ... 18/10/2024 284.00 - - 0.32 16.60
Goldman Sachs Call 270 MTX 18.10.2024   Call MTU AERO ENGINES NA ... 18/10/2024 270.00 - - 0.42 10.27
JP Morgan Put 235 MTX 18.10.2024   Put MTU AERO ENGINES NA ... 18/10/2024 235.00 - - 0.71 -10.67
Goldman Sachs Call 310 MTX 18.10.2024   Call MTU AERO ENGINES NA ... 18/10/2024 310.00 - - 0.44 17.30
JP Morgan Call 280 MTX 18.10.2024   Call MTU AERO ENGINES NA ... 18/10/2024 280.00 - - 0.34 14.74
Goldman Sachs Put 160 MTX 18.10.2024   Put MTU AERO ENGINES NA ... 18/10/2024 160.00 - - 1.88 -4.00
JP Morgan Call 295 MTX 18.10.2024   Call MTU AERO ENGINES NA ... 18/10/2024 295.00 - - 0.32 20.59
Goldman Sachs Put 180 MTX 18.10.2024   Put MTU AERO ENGINES NA ... 18/10/2024 180.00 - - 1.57 -4.77
JP Morgan Call 300 MTX 18.10.2024   Call MTU AERO ENGINES NA ... 18/10/2024 300.00 - - 0.38 18.37
Goldman Sachs Put 220 MTX 18.10.2024   Put MTU AERO ENGINES NA ... 18/10/2024 220.00 - - 0.89 -8.78
JP Morgan Call 305 MTX 18.10.2024   Call MTU AERO ENGINES NA ... 18/10/2024 305.00 - - 0.40 17.93
Goldman Sachs Put 140 MTX 18.10.2024   Put MTU AERO ENGINES NA ... 18/10/2024 140.00 - - 2.24 -3.36
JP Morgan Call 310 MTX 18.10.2024   Call MTU AERO ENGINES NA ... 18/10/2024 310.00 - - 0.43 17.50
Goldman Sachs Call 400 MTX 18.10.2024   Call MTU AERO ENGINES NA ... 18/10/2024 400.00 - - 1.00 9.44
JP Morgan Call 285 MTX 18.10.2024   Call MTU AERO ENGINES NA ... 18/10/2024 285.00 - - 0.32 17.00
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.