Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 120 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 120.00 - - 0.53 26.71
DZ Bank Call 140 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 140.00 0.001 - 0.73 20.15
DZ Bank Call 95 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 95.00 0.039 - 0.34 28.00
DZ Bank Call 60 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 60.00 - - 1.43 2.82
DZ Bank Call 40 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 40.00 4.620 - - -
DZ Bank Call 48 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 48.00 - - 2.10 2.01
DZ Bank Call 68 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 68.00 - - 0.93 4.09
DZ Bank Call 70 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 70.00 - - 0.84 4.55
DZ Bank Call 90 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 90.00 0.150 - 0.36 20.90
DZ Bank Call 92 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 92.00 - - 0.51 14.70
DZ Bank Call 76 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 76.00 0.980 - 0.36 8.81
DZ Bank Call 80 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 80.00 0.650 - 0.38 11.12
DZ Bank Put 92 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21/06/2024 92.00 - - 0.44 -7.36
DZ Bank Put 55 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21/06/2024 55.00 - - 0.65 -20.80
DZ Bank Put 65 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21/06/2024 65.00 - - 0.41 -32.18
DZ Bank Put 70 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21/06/2024 70.00 - - 0.30 -42.94
DZ Bank Put 75 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21/06/2024 75.00 - - 0.46 -16.84
DZ Bank Put 80 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21/06/2024 80.00 - - 0.45 -13.57
DZ Bank Put 85 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21/06/2024 85.00 - - 0.44 -10.71
DZ Bank Call 100 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 21/06/2024 100.00 - - 0.51 18.78
DZ Bank Put 32 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21/06/2024 32.00 - - 1.40 -9.73
DZ Bank Put 60 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 21/06/2024 60.00 - - 0.52 -25.45
DZ Bank Put 44 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 44.00 0.001 0.091 0.62 -4.35
DZ Bank Put 60 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 60.00 0.150 0.180 0.47 -4.94
DZ Bank Call 100 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 100.00 0.520 0.550 0.39 5.95
DZ Bank Call 95 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 95.00 0.680 0.710 0.39 5.54
DZ Bank Call 85 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 85.00 1.090 1.120 0.40 4.67
DZ Bank Put 85 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 85.00 0.930 0.960 0.44 -3.37
DZ Bank Put 50 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 50.00 0.020 0.110 0.54 -4.81
DZ Bank Put 55 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 55.00 0.090 0.120 0.49 -5.20