Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 25 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 25.00 - - 0.94 7.26
DZ Bank Put 25 VAS 21.06.2024   Put VOESTALPINE AG 21/06/2024 25.00 - - 0.48 -18.71
DZ Bank Put 20 VAS 21.06.2024   Put VOESTALPINE AG 21/06/2024 20.00 - - 0.67 -24.49
DZ Bank Call 30 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 30.00 - - 0.74 15.76
Soc. Generale Call 26 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 26.00 0.084 0.094 0.38 18.82
Soc. Generale Put 30 VAS 21.06.2024   Put VOESTALPINE AG 21/06/2024 30.00 0.340 0.370 0.73 -5.39
Soc. Generale Put 25 VAS 21.06.2024   Put VOESTALPINE AG 21/06/2024 25.00 0.013 0.023 0.43 -21.32
Soc. Generale Put 20 VAS 21.06.2024   Put VOESTALPINE AG 21/06/2024 20.00 0.001 0.020 1.17 -10.08
Soc. Generale Call 24 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 24.00 0.240 0.260 0.47 9.80
Soc. Generale Call 40 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 40.00 0.001 0.020 1.53 9.35
Soc. Generale Call 38 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 38.00 0.001 0.020 1.39 10.08
Soc. Generale Call 36 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 36.00 0.001 0.020 1.24 11.02
Soc. Generale Call 42 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 42.00 0.001 0.020 1.66 8.78
Soc. Generale Call 32 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 32.00 0.001 0.020 0.89 14.29
Soc. Generale Call 34 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 34.00 0.001 0.020 1.07 12.34
Soc. Generale Call 28 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 28.00 0.009 0.020 0.43 24.99
Soc. Generale Call 30 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 30.00 0.001 0.020 0.68 17.62
Erste Bank Call 32 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 32.00 - - 0.89 14.29
Erste Bank Call 36 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 36.00 - - 1.24 11.02
DZ Bank Call 25 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 25.00 - - 0.94 7.26
DZ Bank Call 30 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 30.00 - - 0.74 15.76
DZ Bank Put 25 VAS 21.06.2024   Put VOESTALPINE AG 21/06/2024 25.00 - - 0.48 -18.71
Soc. Generale Call 42 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 42.00 - - 1.66 8.78
Soc. Generale Call 30 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 30.00 - - 0.68 17.62
Soc. Generale Call 38 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 38.00 - - 1.39 10.08
Soc. Generale Call 40 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 40.00 - - 1.53 9.35
DZ Bank Put 20 VAS 21.06.2024   Put VOESTALPINE AG 21/06/2024 20.00 - - 0.67 -24.49
Soc. Generale Call 36 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 36.00 - - 1.24 11.02
Soc. Generale Call 34 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 34.00 - - 1.07 12.34
Soc. Generale Call 32 VAS 21.06.2024   Call VOESTALPINE AG 21/06/2024 32.00 - - 0.89 14.29
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.