Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 75 WMT 16.08.2024   Call Walmart Inc 16/08/2024 75.00 - - 0.21 24.49
Goldman Sachs Call 80 WMT 16.08.2024   Call Walmart Inc 16/08/2024 80.00 - - 0.26 23.76
Goldman Sachs Call 85 WMT 16.08.2024   Call Walmart Inc 16/08/2024 85.00 - - 0.33 19.65
Goldman Sachs Call 90 WMT 16.08.2024   Call Walmart Inc 16/08/2024 90.00 - - 0.39 17.52
Goldman Sachs Put 40 WMT 16.08.2024   Put Walmart Inc 16/08/2024 40.00 - - 0.71 -9.09
Goldman Sachs Call 70 WMT 16.08.2024   Call Walmart Inc 16/08/2024 70.00 - - 0.20 18.71
Goldman Sachs Call 66 WMT 16.08.2024   Call Walmart Inc 16/08/2024 66.00 - - 0.22 12.66
Goldman Sachs Put 70 WMT 16.08.2024   Put Walmart Inc 16/08/2024 70.00 - - 0.19 -14.09
JP Morgan Call 70 WMT 16.08.2024   Call Walmart Inc 16/08/2024 70.00 - - 0.19 20.02
Goldman Sachs Call 65 WMT 16.08.2024   Call Walmart Inc 16/08/2024 65.00 - - 0.23 11.17
Goldman Sachs Put 45 WMT 16.08.2024   Put Walmart Inc 16/08/2024 45.00 - - 0.58 -10.75
Goldman Sachs Call 64 WMT 16.08.2024   Call Walmart Inc 16/08/2024 64.00 - - 0.24 10.07
Goldman Sachs Put 55 WMT 16.08.2024   Put Walmart Inc 16/08/2024 55.00 - - 0.35 -16.91
Goldman Sachs Put 60 WMT 16.08.2024   Put Walmart Inc 16/08/2024 60.00 - - 0.26 -20.87
JP Morgan Put 65 WMT 16.08.2024   Put Walmart Inc 16/08/2024 65.00 - - 0.21 -19.28
JP Morgan Call 65 WMT 16.08.2024   Call Walmart Inc 16/08/2024 65.00 - - 0.23 11.17
UC WAR. CALL 09/24 WMT   Call Walmart Inc 18/09/2024 63.33 1.6900 1.7000 0.21 8.89
UniCredit Call 63.3333 WMT 18.09.2024   Call Walmart Inc 18/09/2024 63.33 1.680 1.690 0.21 8.89
UC WAR. CALL 09/24 WMT   Call WALMART DL-,10 18/09/2024 75.00 0.0520 0.0570 0.28 15.35
UniCredit Call 65 WMT 18.09.2024   Call WALMART DL-,10 18/09/2024 65.00 - - 0.40 7.18
UC WAR. PUT 09/24 WMT   Put WALMART DL-,10 18/09/2024 70.00 0.3000 0.3100 - -
UniCredit Call 75 WMT 18.09.2024   Call WALMART DL-,10 18/09/2024 75.00 0.051 0.056 0.28 15.35
UC WAR. CALL 09/24 WMT   Call Walmart Inc 18/09/2024 66.67 1.0100 1.0200 0.20 11.72
UniCredit Call 70 WMT 18.09.2024   Call WALMART DL-,10 18/09/2024 70.00 - - 0.31 10.93
UC WAR. PUT 09/24 WMT   Put WALMART DL-,10 18/09/2024 60.00 0.0340 0.0390 0.14 -26.52
UniCredit Put 70 WMT 18.09.2024   Put WALMART DL-,10 18/09/2024 70.00 0.310 0.320 - -
UC WAR. CALL 09/24 WMT   Call WALMART DL-,10 18/09/2024 72.00 0.1100 0.1200 0.30 12.47
UniCredit Call 75 WMT 18.09.2024   Call WALMART DL-,10 18/09/2024 75.00 - - 0.28 15.35
UC WAR. CALL 09/24 WMT   Call WALMART DL-,10 18/09/2024 65.00 0.4400 0.4500 0.40 7.18
UniCredit Put 60 WMT 18.09.2024   Put WALMART DL-,10 18/09/2024 60.00 0.034 0.039 0.14 -26.52
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.