Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 140 TXRH 20.09.2024   Put Texas Roadhouse Inc 20/09/2024 140.00 - - 0.32 -12.27
Morgan Stanley Call 170 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 170.00 - - 0.31 7.88
Soc. Generale Put 160 TXRH 20.09.2024   Put Texas Roadhouse Inc 20/09/2024 160.00 - - 0.27 -10.71
Soc. Generale Call 210 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 210.00 - - 0.28 14.80
Soc. Generale Put 140 TXRH 20.09.2024   Put Texas Roadhouse Inc 20/09/2024 140.00 0.110 0.120 0.32 -12.27
Soc. Generale Call 210 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 210.00 0.086 0.096 0.28 14.80
Soc. Generale Put 160 TXRH 20.09.2024   Put Texas Roadhouse Inc 20/09/2024 160.00 0.420 0.430 0.27 -10.71
Soc. Generale Put 180 TXRH 20.09.2024   Put Texas Roadhouse Inc 20/09/2024 180.00 - - 0.26 -7.64
Morgan Stanley Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 150.00 - - 0.38 4.98
Soc. Generale Put 180 TXRH 20.09.2024   Put Texas Roadhouse Inc 20/09/2024 180.00 1.230 1.260 0.26 -7.64
Morgan Stanley Call 160 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 160.00 - - 0.34 6.28
Morgan Stanley Call 160 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 160.00 - - 0.33 4.93
Morgan Stanley Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 150.00 - - 0.36 4.18
Morgan Stanley Call 170 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 170.00 - - 0.31 5.76
Soc. Generale Call 210 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 210.00 - - 0.28 9.46
BNP Paribas Call 140 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 140.00 - - 0.34 3.85
BNP Paribas Call 120 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 120.00 - - 0.40 2.85
Soc. Generale Call 154 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 154.00 - - 0.32 4.75
Soc. Generale Call 210 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 210.00 0.330 0.350 0.28 9.46
BNP Paribas Call 140 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 140.00 3.490 3.520 0.34 3.85
BNP Paribas Call 120 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 120.00 5.120 - 0.40 2.85
Soc. Generale Call 154 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 154.00 2.460 2.500 0.32 4.75
Soc. Generale Put 128 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 128.00 - - 0.34 -8.08
Soc. Generale Call 155 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 155.00 - - 0.31 4.83
Soc. Generale Call 152 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 152.00 - - 0.32 4.59
Soc. Generale Call 158 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 158.00 - - 0.31 5.08
Soc. Generale Put 128 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 128.00 0.150 0.160 0.34 -8.08
Soc. Generale Call 155 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 155.00 2.400 2.440 0.31 4.83
Soc. Generale Call 152 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 152.00 2.600 2.640 0.32 4.59
Soc. Generale Call 158 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 158.00 2.200 2.240 0.31 5.08
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.