Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 19/06/2024 80.00 3.6600 - - -
UC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 19/06/2024 110.00 1.9600 - 1.65 4.25
UC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 19/06/2024 95.00 3.3400 - 2.28 2.90
UC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 19/06/2024 140.00 0.1000 0.1100 0.74 16.08
UC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 19/06/2024 150.00 0.0270 - 0.88 14.96
UC WAR. PUT 06/24 MTE   Put MICRON TECHN. INC. D... 19/06/2024 120.00 0.0230 - 0.14 -60.85
UC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 19/06/2024 125.00 0.9400 - 1.40 5.94
UC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 19/06/2024 145.00 0.0350 - 0.77 16.53
UC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 19/06/2024 135.00 0.2000 - 0.84 12.33
UniCredit Call 80 MTE 19.06.2024   Call MICRON TECHN. INC. D... 19/06/2024 80.00 - - - -
UniCredit Call 120 MTE 19.06.2024   Call MICRON TECHN. INC. D... 19/06/2024 120.00 - - 1.02 7.38
UniCredit Call 100 MTE 19.06.2024   Call MICRON TECHN. INC. D... 19/06/2024 100.00 - - 1.73 3.60
UniCredit Call 130 MTE 19.06.2024   Call MICRON TECHN. INC. D... 19/06/2024 130.00 - - 0.79 11.87
UniCredit Call 110 MTE 19.06.2024   Call MICRON TECHN. INC. D... 19/06/2024 110.00 1.960 - 1.65 4.25
UniCredit Call 90 MTE 19.06.2024   Call MICRON TECHN. INC. D... 19/06/2024 90.00 - - - -
UniCredit Put 80 MTE 19.06.2024   Put MICRON TECHN. INC. D... 19/06/2024 80.00 - - 1.16 -13.07
UniCredit Call 95 MTE 19.06.2024   Call MICRON TECHN. INC. D... 19/06/2024 95.00 3.330 - 2.28 2.90
UniCredit Call 140 MTE 19.06.2024   Call MICRON TECHN. INC. D... 19/06/2024 140.00 0.100 0.110 0.74 16.08
UniCredit Call 150 MTE 19.06.2024   Call MICRON TECHN. INC. D... 19/06/2024 150.00 - - 0.88 14.96
UniCredit Put 100 MTE 19.06.2024   Put MICRON TECHN. INC. D... 19/06/2024 100.00 - - 0.58 -25.81
UniCredit Call 180 MTE 19.06.2024   Call MICRON TECHN. INC. D... 19/06/2024 180.00 - - 0.95 18.62
UniCredit Put 120 MTE 19.06.2024   Put MICRON TECHN. INC. D... 19/06/2024 120.00 - - 0.14 -60.85
UniCredit Call 160 MTE 19.06.2024   Call MICRON TECHN. INC. D... 19/06/2024 160.00 - - 0.86 17.63
UniCredit Call 115 MTE 19.06.2024   Call MICRON TECHN. INC. D... 19/06/2024 115.00 - - 1.50 4.88
UniCredit Call 125 MTE 19.06.2024   Call MICRON TECHN. INC. D... 19/06/2024 125.00 - - 1.40 5.94
UniCredit Call 145 MTE 19.06.2024   Call MICRON TECHN. INC. D... 19/06/2024 145.00 0.040 - 0.77 16.53
UniCredit Call 135 MTE 19.06.2024   Call MICRON TECHN. INC. D... 19/06/2024 135.00 0.210 - 0.84 12.33
UniCredit Call 105 MTE 19.06.2024   Call MICRON TECHN. INC. D... 19/06/2024 105.00 - - 1.53 4.18
HSBC Call 100 MTE 20.06.2024   Call MICRON TECHN. INC. D... 20/06/2024 100.00 2.870 - 1.99 3.22
HSBC Call 90 MTE 20.06.2024   Call MICRON TECHN. INC. D... 20/06/2024 90.00 3.790 - 2.40 2.61
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.