Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 150 FI 19.06.2024   Call Fiserv 19/06/2024 150.00 0.250 - 0.49 16.60
UniCredit Call 158 FI 19.06.2024   Call Fiserv 19/06/2024 158.00 0.039 0.069 0.50 19.10
UniCredit Call 175 FI 19.06.2024   Call Fiserv 19/06/2024 175.00 - - 0.38 38.88
UniCredit Call 170 FI 19.06.2024   Call Fiserv 19/06/2024 170.00 - - 0.34 43.01
UniCredit Call 152 FI 19.06.2024   Call Fiserv 19/06/2024 152.00 0.170 0.180 0.49 17.12
UniCredit Call 130 FI 19.06.2024   Call Fiserv 19/06/2024 130.00 1.840 - 1.10 5.08
UniCredit Call 160 FI 19.06.2024   Call Fiserv 19/06/2024 160.00 0.020 0.069 0.53 18.22
UniCredit Call 162 FI 19.06.2024   Call Fiserv 19/06/2024 162.00 0.013 - 0.35 34.52
UniCredit Call 155 FI 19.06.2024   Call Fiserv 19/06/2024 155.00 0.083 0.093 0.45 20.68
Citi Put 120 FI 20.06.2024   Put Fiserv 20/06/2024 120.00 0.001 - 0.33 -41.48
Citi Put 120 FI 20.06.2024   Put Fiserv 20/06/2024 120.00 - - 0.33 -41.48
Soc. Generale Call 150 FI 21.06.2024   Call Fiserv 21/06/2024 150.00 - - 0.22 26.19
Soc. Generale Call 140 FI 21.06.2024   Call Fiserv 21/06/2024 140.00 - - 0.29 12.79
Morgan Stanley Call 180 FI 21.06.2024   Call Fiserv 21/06/2024 180.00 - - 0.50 20.28
Morgan Stanley Call 145 FI 21.06.2024   Call Fiserv 21/06/2024 145.00 - - 0.27 17.30
Goldman Sachs Call 120 FI 21.06.2024   Call Fiserv 21/06/2024 120.00 - - 1.45 3.55
Goldman Sachs Call 150 FI 21.06.2024   Call Fiserv 21/06/2024 150.00 - - 0.55 13.37
Goldman Sachs Call 140 FI 21.06.2024   Call Fiserv 21/06/2024 140.00 - - 0.80 7.37
Goldman Sachs Call 100 FI 21.06.2024   Call Fiserv 21/06/2024 100.00 - - 2.12 2.38
Goldman Sachs Put 100 FI 21.06.2024   Put Fiserv 21/06/2024 100.00 - - 1.06 -7.71
Goldman Sachs Put 120 FI 21.06.2024   Put Fiserv 21/06/2024 120.00 - - 0.58 -12.97
Goldman Sachs Put 60 FI 21.06.2024   Put Fiserv 21/06/2024 60.00 - - 2.49 -3.18
Goldman Sachs Put 80 FI 21.06.2024   Put Fiserv 21/06/2024 80.00 - - 1.74 -4.59
Soc. Generale Put 120 FI 21.06.2024   Put Fiserv 21/06/2024 120.00 - - 0.50 -20.02
Soc. Generale Put 80 FI 21.06.2024   Put Fiserv 21/06/2024 80.00 - - 1.35 -7.55
Soc. Generale Call 125 FI 21.06.2024   Call Fiserv 21/06/2024 125.00 - - 1.19 4.30
Soc. Generale Call 105 FI 21.06.2024   Call Fiserv 21/06/2024 105.00 - - 1.75 2.75
Soc. Generale Call 115 FI 21.06.2024   Call Fiserv 21/06/2024 115.00 - - 1.47 3.35
Soc. Generale Call 110 FI 21.06.2024   Call Fiserv 21/06/2024 110.00 - - 1.61 3.02
Soc. Generale Call 130 FI 21.06.2024   Call Fiserv 21/06/2024 130.00 - - 1.05 5.05
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.