Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC DIS.CERT. 06/24 CALL WDP   Call DISNEY (WALT) CO. 19/06/2024 105.00 0.0500 0.0540 0.54 22.41
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 19/06/2024 120.00 0.0100 - 0.52 36.92
UC WAR. PUT 06/24 WDP   Put DISNEY (WALT) CO. 19/06/2024 100.00 0.0360 - - -
UC DIS.CERT. 06/24 CALL WDP   Call DISNEY (WALT) CO. 19/06/2024 110.00 0.0130 0.0190 0.54 26.19
UC DIS.CERT. 06/24 CALL WDP   Call DISNEY (WALT) CO. 19/06/2024 100.00 0.2100 - 0.70 13.45
UC DIS.CERT. 06/24 CALL WDP   Call DISNEY (WALT) CO. 19/06/2024 95.00 0.5600 - 0.97 8.15
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 19/06/2024 140.00 0.0030 - 0.99 17.58
UC DIS.CERT. 06/24 CALL WDP   Call DISNEY (WALT) CO. 19/06/2024 85.00 0.9100 - 0.35 9.78
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 19/06/2024 110.00 0.0180 - 0.61 21.72
UC DIS.CERT. 06/24 CALL WDP   Call DISNEY (WALT) CO. 19/06/2024 115.00 0.0080 - 0.57 27.91
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 19/06/2024 130.00 0.0090 - 0.89 18.44
UC DIS.CERT. 06/24 CALL WDP   Call DISNEY (WALT) CO. 19/06/2024 80.00 0.9200 - - -
UC DIS.CERT. 06/24 PUT WDP   Put DISNEY (WALT) CO. 19/06/2024 120.00 0.9200 0.9300 - -
UC DIS.CERT. 06/24 CALL WDP   Call DISNEY (WALT) CO. 19/06/2024 75.00 0.9200 - - -
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 19/06/2024 115.00 0.0060 - 0.72 19.57
UC DIS.CERT. 06/24 CALL WDP   Call DISNEY (WALT) CO. 19/06/2024 70.00 0.9200 - - -
UC DIS.CERT. 06/24 PUT WDP   Put DISNEY (WALT) CO. 19/06/2024 80.00 0.0090 - 0.50 -29.11
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 19/06/2024 105.00 0.0470 0.0560 0.54 22.24
UC DIS.CERT. 06/24 PUT WDP   Put DISNEY (WALT) CO. 19/06/2024 130.00 9.220 - - -
UC DIS.CERT. 06/24 CALL WDP   Call DISNEY (WALT) CO. 19/06/2024 125.00 0.1900 - 0.87 17.60
UC DIS.CERT. 06/24 CALL WDP   Call DISNEY (WALT) CO. 19/06/2024 130.00 0.1600 - 0.94 16.85
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 19/06/2024 112.00 0.0090 0.0190 0.59 24.37
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 19/06/2024 108.00 0.0020 - 0.57 22.52
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 19/06/2024 118.00 0.0010 - 0.64 24.88
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 19/06/2024 102.00 0.0970 - 0.64 15.83
UniCredit Call 135 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 135.00 - - 1.03 15.63
UniCredit Put 120 WDP 19.06.2024   Put DISNEY (WALT) CO. 19/06/2024 120.00 - - - -
UniCredit Call 130 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 130.00 0.160 - 0.94 16.85
UniCredit Put 130 WDP 19.06.2024   Put DISNEY (WALT) CO. 19/06/2024 130.00 9.220 - - -
UniCredit Call 125 WDP 19.06.2024   Call DISNEY (WALT) CO. 19/06/2024 125.00 0.190 - 0.87 17.60
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.