Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 85 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 85.00 1.730 1.750 0.76 3.49
BNP Paribas Call 112 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 112.00 0.130 0.150 0.38 10.65
BNP Paribas Call 88 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 88.00 1.480 1.500 0.71 3.85
BNP Paribas Call 90 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 90.00 1.320 1.340 0.67 4.13
BNP Paribas Call 102 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 102.00 - - 0.47 6.86
BNP Paribas Call 92 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 92.00 - - 0.64 4.42
BNP Paribas Call 100 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 100.00 - - 0.50 6.22
BNP Paribas Call 110 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 110.00 - - 0.39 9.83
BNP Paribas Call 102 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 102.00 0.500 0.520 0.47 6.86
BNP Paribas Call 92 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 92.00 1.170 1.190 0.64 4.42
BNP Paribas Call 100 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 100.00 0.610 0.630 0.50 6.22
BNP Paribas Call 110 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 110.00 0.180 0.200 0.39 9.83
BNP Paribas Call 120 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 120.00 - - 0.39 11.74
BNP Paribas Call 95 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 95.00 - - 0.58 4.99
BNP Paribas Put 105 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 105.00 - - - -
BNP Paribas Put 85 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 85.00 - - 0.22 -16.72
BNP Paribas Call 120 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 120.00 0.034 0.091 0.39 11.74
BNP Paribas Call 95 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 95.00 0.950 0.970 0.58 4.99
BNP Paribas Put 105 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 105.00 0.450 0.470 - -
BNP Paribas Put 85 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 85.00 0.046 0.091 0.22 -16.72
BNP Paribas Put 110 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 110.00 - - - -
BNP Paribas Call 115 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 115.00 - - 0.36 12.05
Morgan Stanley Put 100 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 100.00 - - - -
BNP Paribas Put 100 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 100.00 - - - -
BNP Paribas Put 110 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 110.00 0.730 0.750 - -
BNP Paribas Call 115 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 115.00 0.080 0.100 0.36 12.05
BNP Paribas Put 90 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 90.00 - - 0.14 -23.83
BNP Paribas Put 100 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 100.00 0.260 0.280 - -
BNP Paribas Put 90 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 90.00 0.080 0.100 0.14 -23.83
BNP Paribas Put 95 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 95.00 - - - -