Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 230 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19/06/2024 230.00 - - 0.67 20.14
UniCredit Call 260 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19/06/2024 260.00 - - 0.80 26.72
UniCredit Call 260 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19/06/2024 260.00 - - 0.80 26.72
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 19/06/2024 210.00 1.4100 - 0.79 10.84
UniCredit Call 210 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19/06/2024 210.00 - - 0.79 10.84
UniCredit Call 210 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19/06/2024 210.00 - - 0.79 10.84
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 19/06/2024 180.00 3.0300 - - -
UniCredit Call 180 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19/06/2024 180.00 - - - -
UniCredit Call 180 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19/06/2024 180.00 - - - -
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 19/06/2024 200.00 3.4400 - 2.21 4.30
UniCredit Call 200 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19/06/2024 200.00 3.45 - 2.21 4.30
UniCredit Call 200 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19/06/2024 200.00 3.440 - 2.21 4.30
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 19/06/2024 220.00 1.5800 - 1.38 7.62
UniCredit Call 220 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19/06/2024 220.00 1.59 - 1.38 7.62
UniCredit Call 220 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19/06/2024 220.00 1.580 - 1.38 7.62
Goldman Sachs Call 240 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21/06/2024 240.00 - - 0.85 13.89
Goldman Sachs Put 150 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21/06/2024 150.00 - - 2.11 -6.13
Goldman Sachs Call 200 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21/06/2024 200.00 - - 2.07 4.06
Goldman Sachs Put 80 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21/06/2024 80.00 - - 5.43 -2.12
Goldman Sachs Put 60 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21/06/2024 60.00 - - 6.83 -1.61
Goldman Sachs Put 50 AP2 21.06.2024   Put APPLIED MATERIALS IN... 21/06/2024 50.00 - - 7.76 -1.37
Goldman Sachs Call 150 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21/06/2024 150.00 - - 3.65 2.20
Goldman Sachs Call 100 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21/06/2024 100.00 - - 5.62 1.54
Goldman Sachs Call 130 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21/06/2024 130.00 - - 3.22 2.10
Goldman Sachs Call 125 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21/06/2024 125.00 - - 4.63 1.80
Goldman Sachs Call 110 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21/06/2024 110.00 - - 5.21 1.63
Goldman Sachs Call 135 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21/06/2024 135.00 - - 4.14 1.95
Goldman Sachs Call 120 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21/06/2024 120.00 - - 4.83 1.74
Goldman Sachs Call 115 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21/06/2024 115.00 - - 5.03 1.68
Goldman Sachs Call 140 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21/06/2024 140.00 - - 2.99 2.28
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.