Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 120 ABEA 21.06.2024   Put ALPHABET INC.CL.A DL... 21/06/2024 120.00 - - 0.58 -15.49
Morgan Stanley Call 140 GOOGL 21.06.2024   Call Alphabet A 21/06/2024 140.00 - - 0.47 4.59
Morgan Stanley Call 145 GOOGL 21.06.2024   Call Alphabet A 21/06/2024 145.00 - - 0.41 5.27
Morgan Stanley Call 150 GOOGL 21.06.2024   Call Alphabet A 21/06/2024 150.00 - - 0.38 6.11
Morgan Stanley Call 155 GOOGL 21.06.2024   Call Alphabet A 21/06/2024 155.00 - - 0.32 7.40
Morgan Stanley Call 160 GOOGL 21.06.2024   Call Alphabet A 21/06/2024 160.00 - - 0.30 8.93
Morgan Stanley Call 165 GOOGL 21.06.2024   Call Alphabet A 21/06/2024 165.00 - - 0.26 11.41
Morgan Stanley Call 170 GOOGL 21.06.2024   Call Alphabet A 21/06/2024 170.00 - - 0.25 14.32
Morgan Stanley Call 175 GOOGL 21.06.2024   Call Alphabet A 21/06/2024 175.00 - - 0.24 17.74
Morgan Stanley Call 180 GOOGL 21.06.2024   Call Alphabet A 21/06/2024 180.00 - - 0.23 22.15
Morgan Stanley Call 200 GOOGL 21.06.2024   Call Alphabet A 21/06/2024 200.00 - - 0.29 28.73
Morgan Stanley Put 130 GOOGL 21.06.2024   Put Alphabet A 21/06/2024 130.00 - - 0.63 -13.53
Morgan Stanley Call 135 GOOGL 21.06.2024   Call Alphabet A 21/06/2024 135.00 - - 0.53 4.06
Morgan Stanley Put 140 GOOGL 21.06.2024   Put Alphabet A 21/06/2024 140.00 - - 0.50 -16.70
Morgan Stanley Call 130 GOOGL 21.06.2024   Call Alphabet A 21/06/2024 130.00 - - 0.59 3.65
Morgan Stanley Call 190 GOOGL 21.06.2024   Call Alphabet A 21/06/2024 190.00 - - 0.24 29.64
Morgan Stanley Call 180 GOOGL 21.06.2024   Call Alphabet A 21/06/2024 180.00 - - 0.20 26.30
Morgan Stanley Put 150 GOOGL 20.09.2024   Put Alphabet A 20/09/2024 150.00 - - 0.29 -11.11
Morgan Stanley Call 180 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 180.00 - - 0.13 18.72
Morgan Stanley Call 185 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 185.00 - - 0.27 9.54
Morgan Stanley Call 210 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 210.00 - - 0.27 13.28
Morgan Stanley Call 220 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 220.00 - - 0.27 14.24
Morgan Stanley Put 110 GOOGL 20.09.2024   Put Alphabet A 20/09/2024 110.00 - - 0.45 -9.39
Morgan Stanley Call 135 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 135.00 - - 0.38 3.63
Morgan Stanley Call 125 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 125.00 - - 0.43 3.07
Morgan Stanley Put 150 GOOGL 20.09.2024   Put Alphabet A 20/09/2024 150.00 - - 0.25 -13.94
Morgan Stanley Call 195 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 195.00 - - 0.26 11.13
Morgan Stanley Call 190 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 190.00 - - 0.18 16.68
Morgan Stanley Call 230 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 230.00 - - 0.28 14.69
Morgan Stanley Call 240 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 240.00 - - 0.30 14.73
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.