Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 205 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19/06/2024 205.00 - - 0.89 6.85
UniCredit Call 245 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19/06/2024 245.00 0.010 0.120 0.45 28.20
UniCredit Put 220 SND 19.06.2024   Put SCHNEIDER ELEC. INH.... 19/06/2024 220.00 0.060 0.170 0.36 -27.58
DZ Bank Call 120 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 120.00 10.850 - 1.94 2.07
DZ Bank Call 180 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 180.00 4.880 - - -
DZ Bank Call 220 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 220.00 - - 0.83 8.35
DZ Bank Call 240 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 240.00 - - 0.34 31.91
DZ Bank Call 210 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 210.00 - - 0.85 7.15
DZ Bank Put 200 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 200.00 - - 0.55 -22.27
DZ Bank Call 230 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 230.00 - - 0.34 23.65
DZ Bank Put 220 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 220.00 - - 0.32 -28.34
DZ Bank Call 200 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 200.00 - - 1.45 4.45
Soc. Generale Call 150 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 150.00 7.750 7.910 - -
Soc. Generale Call 200 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 200.00 2.780 2.940 - -
Soc. Generale Call 180 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 180.00 4.760 4.920 - -
Soc. Generale Call 160 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 160.00 6.760 6.920 - -
Soc. Generale Put 150 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 150.00 0.001 0.057 1.31 -10.72
Soc. Generale Put 100 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 100.00 0.001 - 1.52 -13.30
Soc. Generale Call 220 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 220.00 0.960 1.020 0.27 20.08
Soc. Generale Call 240 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 240.00 0.076 0.092 0.29 40.17
Soc. Generale Call 190 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 190.00 3.770 3.930 - -
Soc. Generale Call 210 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 210.00 1.830 1.960 0.27 12.49
Soc. Generale Call 230 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 230.00 0.330 0.370 0.26 31.31
Soc. Generale Call 250 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 250.00 0.014 0.043 0.37 36.55
Soc. Generale Call 260 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 260.00 0.001 0.046 0.48 29.32
Soc. Generale Put 200 SND 21.06.2024   Put SCHNEIDER ELEC. INH.... 21/06/2024 200.00 0.008 0.041 0.49 -26.38
Soc. Generale Call 280 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 280.00 0.001 0.055 0.70 20.80
UBS Call 235 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 235.00 0.120 - 0.24 44.31
UBS Call 165 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 165.00 6.280 - - -
UBS Call 170 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 170.00 - - 1.44 3.41
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.