Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 210 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 210.00 - - 0.71 25.71
UniCredit Call 180 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 180.00 - - 0.47 37.37
UniCredit Call 190 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 190.00 - - 0.55 32.09
UniCredit Call 220 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 220.00 - - 0.78 23.61
UniCredit Call 148 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 148.00 0.010 0.170 0.34 28.95
UniCredit Call 162 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 162.00 0.001 - 0.29 56.78
UniCredit Call 152 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 152.00 0.001 - 0.42 24.25
UniCredit Call 155 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 155.00 0.001 - 0.22 74.41
UniCredit Call 165 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 165.00 - - 0.44 31.60
UniCredit Call 145 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 145.00 0.010 0.180 0.31 28.55
UniCredit Call 150 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 150.00 0.001 - 0.38 26.18
UniCredit Call 140 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 140.00 0.190 0.360 0.32 21.96
UniCredit Call 160 PER 19.06.2024   Call PERNOD RICARD ... 19/06/2024 160.00 0.001 - 0.27 60.74
UniCredit Put 150 PER 19.06.2024   Put PERNOD RICARD ... 19/06/2024 150.00 - - - -
UniCredit Put 140 PER 19.06.2024   Put PERNOD RICARD ... 19/06/2024 140.00 0.210 0.380 0.23 -25.25
Citi Call 165 PER 20.06.2024   Call PERNOD RICARD ... 20/06/2024 165.00 0.001 - 0.31 51.91
Citi Call 170 PER 20.06.2024   Call PERNOD RICARD ... 20/06/2024 170.00 0.001 - 0.42 35.31
Citi Call 165 PER 20.06.2024   Call PERNOD RICARD ... 20/06/2024 165.00 - - 0.31 51.91
Citi Call 170 PER 20.06.2024   Call PERNOD RICARD ... 20/06/2024 170.00 - - 0.42 35.31
Morgan Stanley Call 180 PER 21.06.2024   Call PERNOD RICARD ... 21/06/2024 180.00 - - 0.76 15.58
Morgan Stanley Call 150 PER 21.06.2024   Call PERNOD RICARD ... 21/06/2024 150.00 - - 0.35 26.94
Morgan Stanley Call 247.5 PER 21.06.2024   Call PERNOD RICARD ... 21/06/2024 247.50 - - 1.47 8.86
Morgan Stanley Put 150 PER 21.06.2024   Put PERNOD RICARD ... 21/06/2024 150.00 - - 0.52 -7.76
Morgan Stanley Call 140 PER 21.06.2024   Call PERNOD RICARD ... 21/06/2024 140.00 - - 0.26 25.33
Morgan Stanley Call 167.5 PER 21.06.2024   Call PERNOD RICARD ... 21/06/2024 167.50 - - 0.60 18.82
Morgan Stanley Call 172.5 PER 21.06.2024   Call PERNOD RICARD ... 21/06/2024 172.50 - - 0.66 17.31
Morgan Stanley Call 170 PER 21.06.2024   Call PERNOD RICARD ... 21/06/2024 170.00 - - 0.63 17.97
Morgan Stanley Call 195 PER 21.06.2024   Call PERNOD RICARD ... 21/06/2024 195.00 - - 0.92 13.45
Morgan Stanley Call 192.5 PER 21.06.2024   Call PERNOD RICARD ... 21/06/2024 192.50 - - 0.90 13.63
Morgan Stanley Call 190 PER 21.06.2024   Call PERNOD RICARD ... 21/06/2024 190.00 - - 0.87 13.99
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.