Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 49 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 49.00 - - 0.37 36.27
UniCredit Call 42.5 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 42.50 - - 0.53 10.39
UniCredit Call 45 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 45.00 - - 0.35 20.28
UniCredit Call 48 IXD1 19.06.2024   Call INDITEX INH. EO... 19/06/2024 48.00 - - 0.35 33.30
DZ Bank Put 30 IXD1 21.06.2024   Put INDITEX INH. EO... 21/06/2024 30.00 - - 0.95 -18.67
DZ Bank Put 40 IXD1 21.06.2024   Put INDITEX INH. EO... 21/06/2024 40.00 0.001 0.021 0.60 -19.78
DZ Bank Put 35 IXD1 21.06.2024   Put INDITEX INH. EO... 21/06/2024 35.00 0.001 0.021 1.03 -12.26
DZ Bank Call 42.5 IXD1 21.06.2024   Call INDITEX INH. EO... 21/06/2024 42.50 0.340 0.360 0.61 9.02
DZ Bank Call 40 IXD1 21.06.2024   Call INDITEX INH. EO... 21/06/2024 40.00 0.600 0.620 0.93 5.75
DZ Bank Call 50 IXD1 21.06.2024   Call INDITEX INH. EO... 21/06/2024 50.00 0.001 0.021 0.44 27.44
DZ Bank Call 47.5 IXD1 21.06.2024   Call INDITEX INH. EO... 21/06/2024 47.50 0.013 0.023 0.31 31.68
Soc. Generale Call 48 IXD1 21.06.2024   Call INDITEX INH. EO... 21/06/2024 48.00 0.010 0.020 0.29 37.77
Soc. Generale Call 50 IXD1 21.06.2024   Call INDITEX INH. EO... 21/06/2024 50.00 0.001 0.020 0.43 27.99
Soc. Generale Call 52 IXD1 21.06.2024   Call INDITEX INH. EO... 21/06/2024 52.00 0.001 0.020 0.56 22.76
DZ Bank Put 45 IXD1 21.06.2024   Put INDITEX INH. EO... 21/06/2024 45.00 0.031 0.041 0.24 -35.54
DZ Bank Call 45 IXD1 21.06.2024   Call INDITEX INH. EO... 21/06/2024 45.00 0.130 0.140 0.38 17.32
DZ Bank Call 37.5 IXD1 21.06.2024   Call INDITEX INH. EO... 21/06/2024 37.50 0.840 0.860 1.09 4.54
DZ Bank Call 35 IXD1 21.06.2024   Call INDITEX INH. EO... 21/06/2024 35.00 - - - -
Soc. Generale Call 46 IXD1 21.06.2024   Call INDITEX INH. EO... 21/06/2024 46.00 - - 0.29 26.41
Soc. Generale Call 40 IXD1 21.06.2024   Call INDITEX INH. EO... 21/06/2024 40.00 - - 0.48 7.47
Soc. Generale Put 40 IXD1 21.06.2024   Put INDITEX INH. EO... 21/06/2024 40.00 - - 0.59 -20.17
Soc. Generale Call 35 IXD1 21.06.2024   Call INDITEX INH. EO... 21/06/2024 35.00 - - 0.87 4.09
Soc. Generale Call 52 IXD1 21.06.2024   Call INDITEX INH. EO... 21/06/2024 52.00 - - 0.56 22.76
Soc. Generale Put 46 IXD1 21.06.2024   Put INDITEX INH. EO... 21/06/2024 46.00 - - 0.26 -25.96
Soc. Generale Put 38 IXD1 21.06.2024   Put INDITEX INH. EO... 21/06/2024 38.00 - - 0.66 -20.00
Soc. Generale Put 42 IXD1 21.06.2024   Put INDITEX INH. EO... 21/06/2024 42.00 - - 0.42 -26.82
Soc. Generale Put 44 IXD1 21.06.2024   Put INDITEX INH. EO... 21/06/2024 44.00 - - 0.32 -30.44
Soc. Generale Call 50 IXD1 21.06.2024   Call INDITEX INH. EO... 21/06/2024 50.00 - - 0.43 27.99
Soc. Generale Call 48 IXD1 21.06.2024   Call INDITEX INH. EO... 21/06/2024 48.00 - - 0.29 37.77
Soc. Generale Call 44 IXD1 21.06.2024   Call INDITEX INH. EO... 21/06/2024 44.00 - - 0.33 16.50
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.