Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 18 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21/06/2024 18.00 - - 1.03 -5.27
DZ Bank Call 25 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 21/06/2024 25.00 - - 0.62 29.68
DZ Bank Put 15 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21/06/2024 15.00 - - 0.74 -12.89
DZ Bank Put 15 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21/06/2024 15.00 - - 0.74 -12.89
DZ Bank Put 14 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21/06/2024 14.00 - - 0.40 -41.93
DZ Bank Put 14 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21/06/2024 14.00 0.001 - 0.40 -41.93
DZ Bank Put 20 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21/06/2024 20.00 - - 1.40 -3.12
DZ Bank Put 20 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 21/06/2024 20.00 - - 1.40 -3.12
DZ Bank Call 17 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20/09/2024 17.00 - - 0.31 7.47
DZ Bank Call 16 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20/09/2024 16.00 - - 0.27 6.87
DZ Bank Put 20 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20/09/2024 20.00 - - 0.63 -2.61
DZ Bank Call 22 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20/09/2024 22.00 - - 0.38 10.23
DZ Bank Call 17 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20/09/2024 17.00 - - 0.31 7.47
DZ Bank Call 16 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20/09/2024 16.00 - - 0.27 6.87
DZ Bank Put 20 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20/09/2024 20.00 3.660 3.900 0.63 -2.61
DZ Bank Call 22 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20/09/2024 22.00 - - 0.38 10.23
DZ Bank Call 19 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20/09/2024 19.00 - - 0.34 8.80
DZ Bank Call 15 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20/09/2024 15.00 - - 0.26 5.71
DZ Bank Put 15 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20/09/2024 15.00 - - 0.50 -5.62
DZ Bank Put 12 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20/09/2024 12.00 - - 0.62 -5.52
DZ Bank Call 19 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20/09/2024 19.00 - - 0.34 8.80
DZ Bank Call 15 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20/09/2024 15.00 - - 0.26 5.71
DZ Bank Put 15 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20/09/2024 15.00 - - 0.50 -5.62
DZ Bank Put 12 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20/09/2024 12.00 0.001 0.300 0.62 -5.52
DZ Bank Put 18 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20/09/2024 18.00 - - 0.55 -3.63
DZ Bank Put 16 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20/09/2024 16.00 - - 0.51 -4.89
DZ Bank Put 14 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20/09/2024 14.00 - - 0.50 -6.25
DZ Bank Put 16 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20/09/2024 16.00 - - 0.51 -4.89
DZ Bank Put 18 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20/09/2024 18.00 - - 0.55 -3.63
DZ Bank Call 18 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20/09/2024 18.00 - - 0.33 8.13