Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 260 MTX 16.10.2024   Call MTU AERO ENGINES NA ... 16/10/2024 260.00 - - 0.32 10.21
UniCredit Call 260 MTX 16.10.2024   Call MTU AERO ENGINES NA ... 16/10/2024 260.00 - - 0.32 10.21
UC WAR. CALL 10/24 MTX   Call MTU AERO ENGINES NA ... 16/10/2024 250.00 2.7200 - - -
UniCredit Call 250 MTX 16.10.2024   Call MTU AERO ENGINES NA ... 16/10/2024 250.00 - - - -
UniCredit Call 250 MTX 16.10.2024   Call MTU AERO ENGINES NA ... 16/10/2024 250.00 - - - -
UC WAR. CALL 10/24 MTX   Call MTU AERO ENGINES NA ... 16/10/2024 270.00 1.6800 1.7300 0.31 13.09
UniCredit Call 270 MTX 16.10.2024   Call MTU AERO ENGINES NA ... 16/10/2024 270.00 1.68 1.73 0.31 13.09
UniCredit Call 270 MTX 16.10.2024   Call MTU AERO ENGINES NA ... 16/10/2024 270.00 1.680 1.730 0.31 13.09
UC WAR. CALL 10/24 MTX   Call MTU AERO ENGINES NA ... 16/10/2024 300.00 0.1300 0.2000 0.27 29.53
UniCredit Call 300 MTX 16.10.2024   Call MTU AERO ENGINES NA ... 16/10/2024 300.00 0.130 0.200 0.27 29.53
UniCredit Call 300 MTX 16.10.2024   Call MTU AERO ENGINES NA ... 16/10/2024 300.00 0.130 0.200 0.27 29.53
UC WAR. CALL 10/24 MTX   Call MTU AERO ENGINES NA ... 16/10/2024 240.00 3.9900 - - -
UniCredit Call 240 MTX 16.10.2024   Call MTU AERO ENGINES NA ... 16/10/2024 240.00 - - - -
UniCredit Call 240 MTX 16.10.2024   Call MTU AERO ENGINES NA ... 16/10/2024 240.00 - - - -
Goldman Sachs Put 180 MTX 18.10.2024   Put MTU AERO ENGINES NA ... 18/10/2024 180.00 0.010 0.510 1.57 -4.77
JP Morgan Call 320 MTX 18.10.2024   Call MTU AERO ENGINES NA ... 18/10/2024 320.00 0.018 0.170 0.51 15.72
Goldman Sachs Put 160 MTX 18.10.2024   Put MTU AERO ENGINES NA ... 18/10/2024 160.00 0.010 0.510 1.88 -4.00
JP Morgan Call 325 MTX 18.10.2024   Call MTU AERO ENGINES NA ... 18/10/2024 325.00 0.013 0.160 0.54 15.05
Goldman Sachs Call 290 MTX 18.10.2024   Call MTU AERO ENGINES NA ... 18/10/2024 290.00 0.380 - 0.32 19.03
JP Morgan Put 260 MTX 18.10.2024   Put MTU AERO ENGINES NA ... 18/10/2024 260.00 0.110 0.260 0.48 -14.17
Goldman Sachs Call 320 MTX 18.10.2024   Call MTU AERO ENGINES NA ... 18/10/2024 320.00 0.010 - 0.51 15.79
JP Morgan Call 260 MTX 18.10.2024   Call MTU AERO ENGINES NA ... 18/10/2024 260.00 2.63 2.78 0.50 7.88
Goldman Sachs Put 140 MTX 18.10.2024   Put MTU AERO ENGINES NA ... 18/10/2024 140.00 0.003 0.500 2.24 -3.36
JP Morgan Call 264 MTX 18.10.2024   Call MTU AERO ENGINES NA ... 18/10/2024 264.00 2.26 2.36 0.47 8.73
Goldman Sachs Call 310 MTX 18.10.2024   Call MTU AERO ENGINES NA ... 18/10/2024 310.00 0.050 - 0.44 17.30
JP Morgan Put 215 MTX 18.10.2024   Put MTU AERO ENGINES NA ... 18/10/2024 215.00 0.015 0.170 0.94 -8.40
Goldman Sachs Call 300 MTX 18.10.2024   Call MTU AERO ENGINES NA ... 18/10/2024 300.00 0.140 - 0.38 18.06
JP Morgan Put 220 MTX 18.10.2024   Put MTU AERO ENGINES NA ... 18/10/2024 220.00 0.016 0.170 0.88 -8.91
Goldman Sachs Call 270 MTX 18.10.2024   Call MTU AERO ENGINES NA ... 18/10/2024 270.00 1.61 - 0.42 10.27
JP Morgan Call 280 MTX 18.10.2024   Call MTU AERO ENGINES NA ... 18/10/2024 280.00 0.980 1.080 0.34 14.74
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.